Tallgrass Energy Partners LP (TEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | ENB | WMB | MPLX | KMI |
| Company | Tallgrass Energy Partners LP | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.10 | 36.67 | 38.67 | 41.20 | 18.53 |
| High | 45.40 | 36.94 | 38.89 | 41.20 | 18.58 |
| Low | 43.31 | 36.27 | 38.43 | 40.83 | 18.38 |
| Last | 43.31 | 36.34 | 38.67 | 41.12 | 18.57 |
| Change | -1.68 | -0.08 | +0.13 | +0.02 | +0.11 |
| % Change | -3.73% | -0.22% | +0.34% | +0.05% | +0.60% |
| Volume | 1,392,000 | 4,208,000 | 4,420,800 | 1,258,700 | 12,409,400 |
| 20-Day Average Volume | 580,795 | 7,194,950 | 6,539,220 | 2,381,935 | 14,489,550 |
| Previous Close | 44.99 | 36.42 | 38.54 | 41.10 | 18.46 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 35.05 | 38.55 | 41.15 | 18.40 |
| 20-Day Raw Stochastic | 11.46% | 85.42% | 62.57% | 46.71% | 73.28% |
| 20-Day Relative Strength | 48.43% | 57.86% | 55.21% | 52.59% | 56.34% |
| Weighted Alpha | -10.80 | -4.14 | +27.51 | +22.83 | +11.19 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | +1.45% since 04/26/24 | -1.50% since 04/26/24 | -1.98% since 04/26/24 | -0.59% since 04/26/24 |
| Low | 43.31 on 06/29/18 | 35.30 on 05/01/24 | 37.69 on 05/01/24 | 40.67 on 05/02/24 | 18.13 on 05/01/24 |
| High | 47.79 on 06/27/18 | 36.94 on 05/03/24 | 39.56 on 04/29/24 | 42.90 on 04/30/24 | 18.60 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | +1.54% since 04/03/24 | -1.73% since 04/03/24 | -2.88% since 04/03/24 | +0.11% since 04/03/24 |
| Low | 42.73 on 06/15/18 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 17.61 on 04/16/24 |
| High | 47.79 on 06/27/18 | 36.94 on 05/03/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | +2.95% since 02/02/24 | +11.12% since 02/02/24 | +9.86% since 02/02/24 | +9.49% since 02/02/24 |
| Low | 36.17 on 04/03/18 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | 16.47 on 02/13/24 |
| High | 47.79 on 06/27/18 | 36.94 on 05/03/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | +7.42% since 11/03/23 | +7.18% since 11/03/23 | +14.06% since 11/03/23 | +10.08% since 11/03/23 |
| Low | 34.37 on 03/26/18 | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 35.07 on 11/10/23 | 16.17 on 11/09/23 |
| High | 48.68 on 01/24/18 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 77,257,168 | 47,116,496 | 41,560,680 | 41,213,980 |
| Shares Outstanding, K | 73,200 | 2,125,954 | 1,218,425 | 1,010,717 | 2,219,385 |
| Annual Sales | 655,900,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
| Annual Net Income | 433,990,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
| Last Quarter Sales | 179,090,000 | 8,313,280,000 | 2,784,000,000 | 2,966,000,000 | 3,842,000,000 |
| Last Quarter Net Income | 107,880,000 | 1,341,080,000 | 1,138,000,000 | 1,134,000,000 | 746,000,000 |
| 60-Month Beta | 1.02 | 0.83 | 1.05 | 1.35 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 0.98 on 04/30/24 | 0.34 on 04/17/24 |
| Latest Earnings Date | 08/01/18 | 05/10/24 | 05/06/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.975 on 04/27/18 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 |
| Next Ex-Dividends Date | 04/27/18 | 05/14/24 | 06/07/24 | 05/02/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 17.59 | 20.18 | 10.59 | 16.63 |