Tenneco Automotive (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | RACE | MGA | WBC | GNTX |
| Company | Tenneco Automotive | Ferrari N.V. | Magna International | Wabco Holdings Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.99 | 403.32 | 46.78 | 136.46 | 34.89 |
| High | 19.99 | 403.44 | 46.96 | 136.49 | 35.03 |
| Low | 19.98 | 400.47 | 46.50 | 136.45 | 34.70 |
| Last | 19.99 | 402.04 | 46.47 | 136.46 | 34.85 |
| Change | unch | -5.39 | +0.07 | -0.02 | -0.04 |
| % Change | unch | -1.32% | +0.15% | -0.01% | -0.11% |
| Volume | 5,441,100 | 79,763 | 488,431 | 2,614,300 | 188,765 |
| 20-Day Average Volume | 4,118,010 | 281,397 | 1,949,844 | 1,205,975 | 1,300,644 |
| Previous Close | 19.99 | 407.43 | 46.40 | 136.48 | 34.89 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 415.16 | 48.09 | 135.47 | 34.36 |
| 20-Day Raw Stochastic | 100.00% | 9.10% | 17.79% | 98.43% | 73.70% |
| 20-Day Relative Strength | 66.63% | 44.15% | 36.06% | 57.98% | 48.85% |
| Weighted Alpha | +15.90 | +35.31 | -17.35 | +3.90 | +21.00 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/09/22 | -6.47% since 05/03/24 | -0.28% since 05/03/24 | +0.05% since 05/20/20 | +1.71% since 05/03/24 |
| Low | 19.85 on 11/10/22 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 136.33 on 05/21/20 | 34.31 on 05/06/24 |
| High | 19.99 on 11/16/22 | 428.52 on 05/06/24 | 47.70 on 05/06/24 | 136.50 on 05/26/20 | 35.03 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.29% since 10/14/22 | -4.14% since 04/10/24 | -8.06% since 04/10/24 | +1.70% since 04/28/20 | -1.32% since 04/10/24 |
| Low | 18.11 on 10/19/22 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 133.85 on 04/29/20 | 33.23 on 04/26/24 |
| High | 19.99 on 11/16/22 | 434.10 on 05/03/24 | 51.39 on 04/11/24 | 136.50 on 05/26/20 | 35.34 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.68% since 08/16/22 | +2.52% since 02/09/24 | -14.85% since 02/09/24 | +1.01% since 02/28/20 | -1.71% since 02/09/24 |
| Low | 16.99 on 10/03/22 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 117.20 on 03/17/20 | 33.23 on 04/26/24 |
| High | 19.99 on 11/16/22 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
| 6-Month | |||||
| %Chg | +25.33% since 05/16/22 | +18.52% since 11/10/23 | -11.50% since 11/10/23 | +1.13% since 11/27/19 | +16.89% since 11/10/23 |
| Low | 14.76 on 06/16/22 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 117.20 on 03/17/20 | 29.38 on 11/13/23 |
| High | 19.99 on 11/16/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,669,005 | 75,272,688 | 13,329,792 | 7,010,768 | 8,066,010 |
| Shares Outstanding, K | 83,492 | 184,750 | 287,280 | 51,376 | 231,184 |
| Annual Sales | 18,035,000,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 2,299,220,000 |
| Annual Net Income | 35,000,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 428,400,000 |
| Last Quarter Sales | 4,931,000,000 | 1,640,140,000 | 10,970,000,000 | 745,700,000 | 590,230,000 |
| Last Quarter Net Income | -44,000,000 | 315,580,000 | 9,000,000 | 25,200,000 | 108,230,000 |
| 60-Month Beta | 1.73 | 0.98 | 1.69 | 0.75 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/31/22 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | N/A | 0.47 on 04/26/24 |
| Latest Earnings Date | 11/04/22 | 05/07/24 | 05/03/24 | 07/17/20 | 04/26/24 |
| Most Recent Dividend | 0.250 on 03/04/19 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | 03/04/19 | 04/24/17 | 05/16/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.88 | 8.77 | 37.39 | 18.44 |