Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | RACE | MGA | WBC | GNTX |
| Company | Tsakos Energy Navigation Ltd | Ferrari N.V. | Magna International | Wabco Holdings Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.40 | 470.85 | 42.13 | 136.46 | 29.71 |
| High | 25.46 | 471.49 | 42.30 | 136.49 | 29.89 |
| Low | 24.91 | 466.10 | 41.53 | 136.45 | 29.53 |
| Last | 25.04 | 470.56 | 42.00 | 136.46 | 29.75 |
| Change | -0.87 | -3.50 | -0.51 | -0.02 | -0.07 |
| % Change | -3.36% | -0.74% | -1.20% | -0.01% | -0.23% |
| Volume | 239,600 | 316,100 | 2,127,200 | 2,614,300 | 2,979,800 |
| 20-Day Average Volume | 255,050 | 265,975 | 1,434,045 | 1,205,975 | 1,374,955 |
| Previous Close | 25.91 | 474.06 | 42.51 | 136.48 | 29.82 |
| Industry | Transportation - Ship | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.49 | 476.62 | 41.01 | 135.47 | 30.09 |
| 20-Day Raw Stochastic | 72.53% | 33.67% | 75.96% | 98.43% | 36.31% |
| 20-Day Relative Strength | 50.33% | 55.05% | 53.00% | 57.98% | 45.23% |
| Weighted Alpha | +18.22 | +57.22 | -23.13 | +3.90 | -11.17 |
| Today's Opinion | 40% Sell | 88% Buy | 64% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 64% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 09/13/24 | +0.31% since 09/13/24 | +4.48% since 09/13/24 | +0.05% since 05/20/20 | +1.92% since 09/13/24 |
| Low | 24.91 on 09/20/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 136.33 on 05/21/20 | 28.61 on 09/16/24 |
| High | 25.93 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 136.50 on 05/26/20 | 30.20 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.00% since 08/20/24 | +0.82% since 08/20/24 | +3.27% since 08/20/24 | +1.70% since 04/28/20 | -1.62% since 08/20/24 |
| Low | 22.69 on 09/10/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 133.85 on 04/29/20 | 28.61 on 09/16/24 |
| High | 25.93 on 09/19/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 136.50 on 05/26/20 | 31.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | -10.67% since 06/20/24 | +12.01% since 06/20/24 | +0.02% since 06/20/24 | +1.01% since 02/28/20 | -11.72% since 06/20/24 |
| Low | 22.14 on 08/05/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 117.20 on 03/17/20 | 28.30 on 08/12/24 |
| High | 30.40 on 07/01/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 136.50 on 05/26/20 | 35.32 on 07/16/24 |
| 6-Month | |||||
| %Chg | +1.58% since 03/20/24 | +8.39% since 03/20/24 | -23.57% since 03/20/24 | +1.13% since 11/27/19 | -18.34% since 03/20/24 |
| Low | 22.14 on 08/05/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 117.20 on 03/17/20 | 28.30 on 08/12/24 |
| High | 31.48 on 06/06/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 36.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 764,501 | 87,582,576 | 12,214,312 | 7,010,768 | 6,893,907 |
| Shares Outstanding, K | 29,506 | 184,750 | 287,328 | 51,376 | 231,184 |
| Annual Sales | 889,570,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 2,299,220,000 |
| Annual Net Income | 300,180,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 428,400,000 |
| Last Quarter Sales | 214,060,000 | 1,843,720,000 | 10,958,000,000 | 745,700,000 | 572,930,000 |
| Last Quarter Net Income | 76,390,000 | 443,810,000 | 313,000,000 | 25,200,000 | 86,040,000 |
| 60-Month Beta | -0.16 | 1.00 | 1.59 | 0.75 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 09/11/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | N/A | 0.37 on 07/26/24 |
| Latest Earnings Date | 09/11/24 | 11/07/24 | 11/01/24 | 07/17/20 | 10/25/24 |
| Most Recent Dividend | 0.600 on 07/12/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.070 on 03/02/09 | 0.120 on 07/05/24 |
| Next Ex-Dividends Date | 07/12/24 | 04/24/17 | 08/16/24 | N/A | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 55.12 | 7.91 | 37.39 | 16.36 |