Tenneco Automotive (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TEN | RACE | MGA | BWA | LEA |
Company | Tenneco Automotive | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.99 | 403.32 | 46.78 | 38.00 | 132.99 |
High | 19.99 | 403.44 | 46.96 | 38.00 | 133.37 |
Low | 19.98 | 400.47 | 46.44 | 37.37 | 129.46 |
Last | 19.99 | 402.45 | 46.52 | 37.52 | 129.98 |
Change | unch | -4.98 | +0.12 | -0.20 | +0.73 |
% Change | unch | -1.22% | +0.26% | -0.53% | +0.56% |
Volume | 5,441,100 | 95,655 | 589,047 | 569,324 | 293,534 |
20-Day Average Volume | 4,118,010 | 281,905 | 1,955,578 | 2,635,724 | 701,410 |
Previous Close | 19.99 | 407.43 | 46.40 | 37.72 | 129.25 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.50 | 415.14 | 48.08 | 34.32 | 130.85 |
20-Day Raw Stochastic | 100.00% | 7.77% | 15.82% | 91.48% | 41.03% |
20-Day Relative Strength | 66.63% | 43.97% | 35.59% | 65.52% | 43.81% |
Weighted Alpha | +15.90 | +35.09 | -17.58 | -9.44 | -0.18 |
Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Buy | 56% Sell |
Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 80% Buy | 100% Sell | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 11/09/22 | -6.58% since 05/03/24 | -0.47% since 05/03/24 | +2.81% since 05/03/24 | +2.20% since 05/03/24 |
Low | 19.85 on 11/10/22 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 36.12 on 05/08/24 | 126.00 on 05/08/24 |
High | 19.99 on 11/16/22 | 428.52 on 05/06/24 | 47.70 on 05/06/24 | 38.00 on 05/10/24 | 133.37 on 05/10/24 |
1-Month | |||||
%Chg | +8.29% since 10/14/22 | -4.25% since 04/10/24 | -8.23% since 04/10/24 | +7.57% since 04/10/24 | -5.05% since 04/10/24 |
Low | 18.11 on 10/19/22 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 31.72 on 04/18/24 | 123.86 on 05/01/24 |
High | 19.99 on 11/16/22 | 434.10 on 05/03/24 | 51.39 on 04/11/24 | 38.00 on 05/10/24 | 138.69 on 04/29/24 |
3-Month | |||||
%Chg | +3.68% since 08/16/22 | +2.40% since 02/09/24 | -15.01% since 02/09/24 | +17.81% since 02/09/24 | -3.57% since 02/09/24 |
Low | 16.99 on 10/03/22 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
High | 19.99 on 11/16/22 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 38.00 on 05/10/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +25.33% since 05/16/22 | +18.38% since 11/10/23 | -11.67% since 11/10/23 | +15.74% since 11/10/23 | +1.95% since 11/10/23 |
Low | 14.76 on 06/16/22 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
High | 19.99 on 11/16/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 38.00 on 05/10/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,669,005 | 75,272,688 | 13,329,792 | 8,594,049 | 7,339,848 |
Shares Outstanding, K | 83,492 | 184,750 | 287,280 | 227,838 | 56,788 |
Annual Sales | 18,035,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | 35,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 4,931,000,000 | 1,640,140,000 | 10,970,000,000 | 3,595,000,000 | 5,994,600,000 |
Last Quarter Net Income | -44,000,000 | 315,580,000 | 9,000,000 | 206,000,000 | 109,600,000 |
60-Month Beta | 1.73 | 0.98 | 1.69 | 1.30 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 10/31/22 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | 1.03 on 05/02/24 | 3.18 on 04/30/24 |
Latest Earnings Date | 11/04/22 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.250 on 03/04/19 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | 03/04/19 | 04/24/17 | 05/16/24 | 06/03/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.88 | 8.77 | 8.81 | 10.41 |