Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | OLED | LFUS | NOVT | VICR |
| Company | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Novanta Inc | Vicor Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 149.89 | 212.00 | 260.00 | 174.61 | 37.47 |
| High | 150.23 | 213.46 | 265.01 | 175.46 | 38.08 |
| Low | 148.48 | 208.95 | 258.38 | 170.87 | 36.88 |
| Last | 149.38 | 210.85 | 264.55 | 174.37 | 37.64 |
| Change | +3.46 | +6.46 | +11.59 | +5.54 | +1.49 |
| % Change | +2.37% | +3.16% | +4.58% | +3.28% | +4.12% |
| Volume | 1,120,393 | 475,800 | 151,100 | 132,600 | 228,100 |
| 20-Day Average Volume | 1,643,915 | 414,360 | 121,885 | 130,115 | 116,145 |
| Previous Close | 145.92 | 204.39 | 252.96 | 168.83 | 36.15 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.15 | 195.01 | 258.64 | 174.59 | 36.85 |
| 20-Day Raw Stochastic | 64.54% | 92.61% | 68.85% | 46.57% | 61.50% |
| 20-Day Relative Strength | 51.86% | 58.63% | 55.18% | 51.10% | 53.01% |
| Weighted Alpha | +18.18 | +44.54 | +9.40 | +22.14 | -20.95 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 40% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 96% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 09/12/24 | +3.85% since 09/12/24 | +8.21% since 09/12/24 | +3.54% since 09/12/24 | +2.56% since 09/12/24 |
| Low | 144.45 on 09/13/24 | 199.21 on 09/16/24 | 245.23 on 09/13/24 | 168.58 on 09/18/24 | 36.08 on 09/18/24 |
| High | 150.23 on 09/19/24 | 213.46 on 09/19/24 | 265.01 on 09/19/24 | 175.46 on 09/19/24 | 38.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.75% since 08/19/24 | +10.29% since 08/19/24 | +0.61% since 08/19/24 | -3.75% since 08/19/24 | -0.95% since 08/19/24 |
| Low | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 240.22 on 09/11/24 | 163.58 on 09/11/24 | 34.27 on 09/10/24 |
| High | 154.21 on 08/26/24 | 213.46 on 09/19/24 | 275.56 on 08/26/24 | 186.75 on 08/26/24 | 39.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | -1.19% since 06/18/24 | +0.73% since 06/18/24 | +0.54% since 06/18/24 | +5.36% since 06/18/24 | +8.44% since 06/18/24 |
| Low | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 232.87 on 08/07/24 | 147.63 on 08/02/24 | 31.65 on 06/26/24 |
| High | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 275.58 on 07/16/24 | 187.12 on 07/17/24 | 43.28 on 07/31/24 |
| 6-Month | |||||
| %Chg | +6.19% since 03/19/24 | +32.74% since 03/19/24 | +14.91% since 03/19/24 | +1.74% since 03/19/24 | +6.00% since 03/19/24 |
| Low | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 222.91 on 05/01/24 | 146.86 on 04/19/24 | 30.90 on 04/25/24 |
| High | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 275.58 on 07/16/24 | 187.12 on 07/17/24 | 43.28 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,684,792 | 9,696,056 | 6,269,361 | 6,059,985 | 1,610,374 |
| Shares Outstanding, K | 306,228 | 47,439 | 24,784 | 35,894 | 44,547 |
| Annual Sales | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 881,660,000 | 405,060,000 |
| Annual Net Income | 1,910,000,000 | 203,010,000 | 259,490,000 | 72,880,000 | 53,600,000 |
| Last Quarter Sales | 3,979,000,000 | 158,510,000 | 558,490,000 | 235,860,000 | 85,850,000 |
| Last Quarter Net Income | 573,000,000 | 52,340,000 | 45,470,000 | 13,760,000 | -1,200,000 |
| 60-Month Beta | 1.33 | 1.41 | 1.28 | 1.29 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 1.97 on 07/30/24 | 0.73 on 08/06/24 | -0.03 on 07/23/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/29/24 | 11/05/24 | 10/22/24 |
| Most Recent Dividend | 0.650 on 08/23/24 | 0.400 on 09/16/24 | 0.700 on 08/22/24 | N/A | 0.150 on 08/05/11 |
| Next Ex-Dividends Date | 11/22/24 | 09/16/24 | 08/22/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 43.92 | 29.16 | 57.98 | 62.53 |