Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | KYO | OLED | GDI | BWXT |
| Company | Te Connectivity Ltd | Kyocera Corp | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 149.89 | 55.64 | 212.00 | 32.92 | 98.50 |
| High | 150.23 | 55.74 | 213.47 | 33.59 | 98.65 |
| Low | 148.48 | 55.14 | 208.95 | 31.05 | 97.10 |
| Last | 150.05 | 55.15 | 211.49 | 32.79 | 98.05 |
| Change | +4.13 | -1.06 | +7.10 | -0.82 | +0.96 |
| % Change | +2.83% | -1.89% | +3.47% | -2.44% | +0.99% |
| Volume | 514,198 | 40,300 | 256,966 | 9,109,500 | 242,685 |
| 20-Day Average Volume | 1,611,043 | 35,890 | 402,638 | 2,307,380 | 405,626 |
| Previous Close | 145.92 | 56.21 | 204.39 | 33.61 | 97.09 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.18 | 58.70 | 195.06 | 36.68 | 99.02 |
| 20-Day Raw Stochastic | 68.36% | 0.18% | 95.42% | 22.00% | 39.17% |
| 20-Day Relative Strength | 52.62% | 31.44% | 59.09% | 36.03% | 49.97% |
| Weighted Alpha | +18.75 | -11.20 | +45.48 | +10.60 | +28.64 |
| Today's Opinion | 56% Buy | N/A | 88% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 8% Sell | N/A | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | N/A | 40% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 09/12/24 | -5.21% since 06/18/18 | +4.34% since 09/12/24 | -15.07% since 02/21/20 | -0.38% since 09/12/24 |
| Low | 144.45 on 09/13/24 | 55.14 on 06/25/18 | 199.21 on 09/16/24 | 31.05 on 02/28/20 | 96.71 on 09/18/24 |
| High | 150.23 on 09/19/24 | 57.37 on 06/19/18 | 213.46 on 09/19/24 | 37.42 on 02/24/20 | 99.15 on 09/13/24 |
| 1-Month | |||||
| %Chg | -0.41% since 08/19/24 | -8.59% since 05/25/18 | +10.81% since 08/19/24 | -7.84% since 01/28/20 | -1.37% since 08/19/24 |
| Low | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 178.12 on 09/06/24 | 31.05 on 02/28/20 | 94.07 on 09/11/24 |
| High | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 213.46 on 09/19/24 | 38.96 on 02/21/20 | 104.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | -0.85% since 06/18/24 | +2.32% since 03/23/18 | +1.20% since 06/18/24 | -3.90% since 11/27/19 | +5.98% since 06/18/24 |
| Low | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 156.58 on 08/07/24 | 31.05 on 02/28/20 | 89.84 on 08/05/24 |
| High | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
| 6-Month | |||||
| %Chg | +6.56% since 03/19/24 | -18.32% since 12/22/17 | +33.36% since 03/19/24 | +17.07% since 08/28/19 | -2.97% since 03/19/24 |
| Low | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 148.75 on 04/19/24 | 26.33 on 09/04/19 | 86.70 on 05/07/24 |
| High | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,684,792 | 20,279,206 | 9,696,056 | 6,728,902 | 8,874,898 |
| Shares Outstanding, K | 306,228 | 367,710 | 47,439 | 205,212 | 91,409 |
| Annual Sales | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 1,910,000,000 | 736,100,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 3,979,000,000 | 3,987,570,000 | 158,510,000 | 605,800,000 | 681,470,000 |
| Last Quarter Net Income | 573,000,000 | -78,250,000 | 52,340,000 | 25,800,000 | 72,970,000 |
| 60-Month Beta | 1.33 | 0.72 | 1.41 | 1.48 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 07/24/24 | N/A | 1.10 on 08/01/24 | 0.41 on 10/28/19 | 0.82 on 08/05/24 |
| Latest Earnings Date | 11/06/24 | 07/27/18 | 11/07/24 | 02/17/20 | 11/06/24 |
| Most Recent Dividend | 0.650 on 08/23/24 | 0.536 on 09/26/07 | 0.400 on 09/16/24 | N/A | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | 11/22/24 | 09/28/17 | 09/16/24 | 06/07/13 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 28.10 | 43.92 | 44.22 | 29.99 |