Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | KYO | OLED | GDI | BWXT |
| Company | Te Connectivity Ltd | Kyocera Corp | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 142.96 | 55.64 | 176.30 | 32.92 | 92.68 |
| High | 143.85 | 55.74 | 178.57 | 33.59 | 95.26 |
| Low | 142.92 | 55.14 | 176.26 | 31.05 | 87.72 |
| Last | 143.55 | 55.15 | 177.45 | 32.79 | 87.54 |
| Change | +1.33 | -1.06 | +1.16 | -0.82 | -11.34 |
| % Change | +0.94% | -1.89% | +0.66% | -2.44% | -11.47% |
| Volume | 255,759 | 40,300 | 102,441 | 9,109,500 | 721,282 |
| 20-Day Average Volume | 2,301,771 | 35,890 | 295,909 | 2,307,380 | 643,940 |
| Previous Close | 142.22 | 56.21 | 176.29 | 33.61 | 98.88 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.07 | 58.70 | 159.40 | 36.68 | 94.61 |
| 20-Day Raw Stochastic | 65.88% | 0.18% | 100.00% | 22.00% | 8.72% |
| 20-Day Relative Strength | 53.16% | 31.44% | 62.59% | 36.03% | 37.18% |
| Weighted Alpha | +18.09 | -11.20 | +28.25 | +10.60 | +29.52 |
| Today's Opinion | 72% Buy | N/A | 8% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Buy | N/A | 8% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | N/A | 8% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/30/24 | -5.21% since 06/18/18 | +13.03% since 04/30/24 | -15.07% since 02/21/20 | -7.39% since 04/30/24 |
| Low | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 152.21 on 05/02/24 | 31.05 on 02/28/20 | 87.72 on 05/07/24 |
| High | 143.85 on 05/07/24 | 57.37 on 06/19/18 | 178.57 on 05/07/24 | 37.42 on 02/24/20 | 98.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.61% since 04/05/24 | -8.59% since 05/25/18 | +9.61% since 04/05/24 | -7.84% since 01/28/20 | -11.72% since 04/05/24 |
| Low | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 87.72 on 05/07/24 |
| High | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 178.57 on 05/07/24 | 38.96 on 02/21/20 | 101.12 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.25% since 02/07/24 | +2.32% since 03/23/18 | +1.50% since 02/07/24 | -3.90% since 11/27/19 | +5.65% since 02/07/24 |
| Low | 137.61 on 05/02/24 | 54.34 on 03/27/18 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 83.26 on 02/08/24 |
| High | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +14.98% since 11/07/23 | -18.32% since 12/22/17 | +18.16% since 11/07/23 | +17.07% since 08/28/19 | +16.61% since 11/07/23 |
| Low | 123.79 on 11/10/23 | 53.79 on 03/23/18 | 148.18 on 11/09/23 | 26.33 on 09/04/19 | 74.69 on 01/08/24 |
| High | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,551,744 | 20,279,206 | 8,363,020 | 6,728,902 | 9,038,323 |
| Shares Outstanding, K | 306,228 | 367,710 | 47,439 | 205,212 | 91,407 |
| Annual Sales | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 1,910,000,000 | 736,100,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 3,967,000,000 | 3,987,570,000 | 165,260,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | 541,000,000 | -78,250,000 | 56,850,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 1.36 | 0.72 | 1.44 | 1.48 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/24/24 | N/A | 1.19 on 05/02/24 | 0.41 on 10/28/19 | 0.76 on 05/06/24 |
| Latest Earnings Date | 04/24/24 | 07/27/18 | 05/02/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | 05/23/24 | 09/28/17 | 06/14/24 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 28.10 | 37.13 | 44.22 | 32.13 |