Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | BCE | TLK | CHT | VIV |
| Company | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.88 | 35.27 | 20.30 | 39.28 | 10.12 |
| High | 4.93 | 36.17 | 20.60 | 39.38 | 10.33 |
| Low | 4.87 | 35.10 | 20.27 | 39.05 | 10.10 |
| Last | 4.90 | 35.61 | 20.50 | 39.07 | 10.21 |
| Change | +0.06 | +1.10 | +0.32 | -0.02 | +0.13 |
| % Change | +1.24% | +3.19% | +1.59% | -0.05% | +1.29% |
| Volume | 428,370 | 4,915,051 | 289,679 | 103,568 | 575,464 |
| 20-Day Average Volume | 493,238 | 1,976,907 | 517,289 | 86,048 | 603,368 |
| Previous Close | 4.84 | 34.51 | 20.18 | 39.09 | 10.08 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 35.20 | 19.68 | 38.83 | 9.65 |
| 20-Day Raw Stochastic | 93.48% | 71.28% | 94.65% | 73.68% | 90.70% |
| 20-Day Relative Strength | 70.93% | 57.79% | 64.00% | 58.86% | 66.21% |
| Weighted Alpha | +20.72 | -7.37 | -15.22 | +6.84 | +14.40 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 8% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 48% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 09/11/24 | +1.19% since 09/11/24 | +2.14% since 09/11/24 | +0.57% since 09/11/24 | +5.58% since 09/11/24 |
| Low | 4.64 on 09/12/24 | 34.22 on 09/16/24 | 19.88 on 09/12/24 | 38.79 on 09/12/24 | 9.60 on 09/12/24 |
| High | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 20.60 on 09/18/24 | 39.42 on 09/16/24 | 10.33 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.65% since 08/16/24 | +3.79% since 08/16/24 | +8.58% since 08/16/24 | +2.49% since 08/16/24 | +7.14% since 08/16/24 |
| Low | 4.47 on 08/22/24 | 34.16 on 08/20/24 | 18.73 on 08/22/24 | 38.09 on 09/04/24 | 9.04 on 08/30/24 |
| High | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 20.60 on 09/18/24 | 39.42 on 09/16/24 | 10.33 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.75% since 06/18/24 | +9.57% since 06/18/24 | +21.73% since 06/18/24 | -1.56% since 06/18/24 | +25.12% since 06/18/24 |
| Low | 4.17 on 07/02/24 | 31.13 on 07/02/24 | 16.88 on 08/05/24 | 35.92 on 07/10/24 | 8.02 on 07/02/24 |
| High | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 20.60 on 09/18/24 | 39.57 on 06/20/24 | 10.33 on 09/18/24 |
| 6-Month | |||||
| %Chg | +15.84% since 03/18/24 | +4.12% since 03/18/24 | -18.16% since 03/18/24 | +1.45% since 03/18/24 | -0.39% since 03/18/24 |
| Low | 4.11 on 04/16/24 | 31.13 on 07/02/24 | 16.62 on 06/18/24 | 35.92 on 07/10/24 | 8.02 on 07/02/24 |
| High | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 25.20 on 03/20/24 | 39.78 on 06/05/24 | 10.38 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,443,584 | 31,482,884 | 18,174,512 | 30,323,872 | 16,768,655 |
| Shares Outstanding, K | 5,670,162 | 912,283 | 900,620 | 775,745 | 1,663,557 |
| Annual Sales | 43,997,660,000 | 18,277,760,000 | 9,690,000,000 | 7,289,000,000 | 10,435,660,000 |
| Annual Net Income | -965,410,000 | 1,676,430,000 | 1,586,000,000 | 1,207,000,000 | 1,007,390,000 |
| Last Quarter Sales | 11,345,140,000 | 4,387,850,000 | 2,347,510,000 | 1,672,180,000 | 2,620,880,000 |
| Last Quarter Net Income | 481,370,000 | 426,000,000 | 353,900,000 | 303,430,000 | 234,100,000 |
| 60-Month Beta | 0.67 | 0.58 | 0.77 | 0.19 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/31/24 | 0.57 on 08/01/24 | 0.36 on 07/29/24 | 0.39 on 08/06/24 | 0.14 on 07/29/24 |
| Latest Earnings Date | 07/31/24 | 11/07/24 | 10/29/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.837 on 05/17/24 | 1.135 on 07/03/24 | 0.038 on 08/27/24 |
| Next Ex-Dividends Date | 06/18/24 | 09/16/24 | 05/17/24 | 07/03/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 15.21 | 13.27 | 26.77 | 16.00 |