Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | BCE | TLK | CHT | VIV |
| Company | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.83 | 35.74 | 20.69 | 39.22 | 10.23 |
| High | 4.85 | 35.88 | 20.77 | 39.38 | 10.27 |
| Low | 4.80 | 35.18 | 20.55 | 39.13 | 10.12 |
| Last | 4.84 | 35.17 | 20.62 | 39.24 | 10.15 |
| Change | -0.06 | -0.44 | +0.12 | +0.17 | -0.06 |
| % Change | -1.22% | -1.24% | +0.59% | +0.44% | -0.59% |
| Volume | 241,592 | 1,765,807 | 171,950 | 55,648 | 644,120 |
| 20-Day Average Volume | 484,869 | 2,010,403 | 460,709 | 84,675 | 608,327 |
| Previous Close | 4.90 | 35.61 | 20.50 | 39.07 | 10.21 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 35.23 | 19.76 | 38.88 | 9.68 |
| 20-Day Raw Stochastic | 82.33% | 49.49% | 94.85% | 95.86% | 87.60% |
| 20-Day Relative Strength | 66.34% | 53.83% | 65.39% | 61.97% | 65.11% |
| Weighted Alpha | +18.99 | -8.89 | -14.28 | +7.96 | +13.79 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 48% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 09/12/24 | -0.21% since 09/12/24 | +2.81% since 09/12/24 | +0.91% since 09/12/24 | +4.63% since 09/12/24 |
| Low | 4.70 on 09/13/24 | 34.22 on 09/16/24 | 20.09 on 09/17/24 | 39.05 on 09/18/24 | 9.80 on 09/13/24 |
| High | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 20.77 on 09/19/24 | 39.42 on 09/16/24 | 10.33 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.10% since 08/19/24 | +2.40% since 08/19/24 | +7.69% since 08/19/24 | +1.88% since 08/19/24 | +5.61% since 08/19/24 |
| Low | 4.47 on 08/22/24 | 34.16 on 08/20/24 | 18.73 on 08/22/24 | 38.09 on 09/04/24 | 9.04 on 08/30/24 |
| High | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 20.77 on 09/19/24 | 39.42 on 09/16/24 | 10.33 on 09/18/24 |
| 3-Month | |||||
| %Chg | +13.55% since 06/18/24 | +8.26% since 06/18/24 | +22.71% since 06/18/24 | -0.82% since 06/18/24 | +24.63% since 06/18/24 |
| Low | 4.17 on 07/02/24 | 31.13 on 07/02/24 | 16.88 on 08/05/24 | 35.92 on 07/10/24 | 8.02 on 07/02/24 |
| High | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 20.77 on 09/19/24 | 39.57 on 06/20/24 | 10.33 on 09/18/24 |
| 6-Month | |||||
| %Chg | +14.90% since 03/19/24 | +2.97% since 03/19/24 | -17.57% since 03/19/24 | +2.11% since 03/19/24 | unch since 03/19/24 |
| Low | 4.11 on 04/16/24 | 31.13 on 07/02/24 | 16.62 on 06/18/24 | 35.92 on 07/10/24 | 8.02 on 07/02/24 |
| High | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 25.20 on 03/20/24 | 39.78 on 06/05/24 | 10.38 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,783,796 | 32,486,400 | 18,462,710 | 30,308,358 | 16,984,918 |
| Shares Outstanding, K | 5,670,162 | 912,283 | 900,620 | 775,745 | 1,663,557 |
| Annual Sales | 43,997,660,000 | 18,277,760,000 | 9,690,000,000 | 7,289,000,000 | 10,435,660,000 |
| Annual Net Income | -965,410,000 | 1,676,430,000 | 1,586,000,000 | 1,207,000,000 | 1,007,390,000 |
| Last Quarter Sales | 11,345,140,000 | 4,387,850,000 | 2,347,510,000 | 1,672,180,000 | 2,620,880,000 |
| Last Quarter Net Income | 481,370,000 | 426,000,000 | 353,900,000 | 303,430,000 | 234,100,000 |
| 60-Month Beta | 0.67 | 0.58 | 0.77 | 0.19 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/31/24 | 0.57 on 08/01/24 | 0.36 on 07/29/24 | 0.39 on 08/06/24 | 0.14 on 07/29/24 |
| Latest Earnings Date | 07/31/24 | 11/07/24 | 10/29/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.837 on 05/17/24 | 1.135 on 07/03/24 | 0.038 on 08/27/24 |
| Next Ex-Dividends Date | 06/18/24 | 09/16/24 | 05/17/24 | 07/03/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 15.27 | 13.10 | 26.59 | 16.00 |