Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Telefonica S.A. ADR (TEF)

Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.83 35.74 20.69 39.22 10.23
High 4.85 35.88 20.77 39.38 10.27
Low 4.80 35.18 20.55 39.13 10.12
Last 4.84 35.17 20.62 39.24 10.15
Change -0.06 -0.44 +0.12 +0.17 -0.06
% Change -1.22% -1.24% +0.59% +0.44% -0.59%
Volume 241,592 1,765,807 171,950 55,648 644,120
20-Day Average Volume 484,869 2,010,403 460,709 84,675 608,327
Previous Close 4.90 35.61 20.50 39.07 10.21
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 4.66 35.23 19.76 38.88 9.68
20-Day Raw Stochastic 82.33% 49.49% 94.85% 95.86% 87.60%
20-Day Relative Strength 66.34% 53.83% 65.39% 61.97% 65.11%
Weighted Alpha +18.99 -8.89 -14.28 +7.96 +13.79
Today's Opinion 100% Buy 24% Buy 24% Buy 40% Buy 40% Buy
Previous Opinion 100% Buy 56% Buy 24% Buy 40% Buy 40% Buy
Last Month's Opinion 88% Buy 8% Sell 48% Sell 8% Buy 8% Sell
Performance  
5-Days  
%Chg +3.38% since 09/12/24 -0.21% since 09/12/24 +2.81% since 09/12/24 +0.91% since 09/12/24 +4.63% since 09/12/24
Low 4.70 on 09/13/24 34.22 on 09/16/24 20.09 on 09/17/24 39.05 on 09/18/24 9.80 on 09/13/24
High 4.93 on 09/18/24 36.17 on 09/18/24 20.77 on 09/19/24 39.42 on 09/16/24 10.33 on 09/18/24
1-Month  
%Chg +6.10% since 08/19/24 +2.40% since 08/19/24 +7.69% since 08/19/24 +1.88% since 08/19/24 +5.61% since 08/19/24
Low 4.47 on 08/22/24 34.16 on 08/20/24 18.73 on 08/22/24 38.09 on 09/04/24 9.04 on 08/30/24
High 4.93 on 09/18/24 36.17 on 09/18/24 20.77 on 09/19/24 39.42 on 09/16/24 10.33 on 09/18/24
3-Month  
%Chg +13.55% since 06/18/24 +8.26% since 06/18/24 +22.71% since 06/18/24 -0.82% since 06/18/24 +24.63% since 06/18/24
Low 4.17 on 07/02/24 31.13 on 07/02/24 16.88 on 08/05/24 35.92 on 07/10/24 8.02 on 07/02/24
High 4.93 on 09/18/24 36.17 on 09/18/24 20.77 on 09/19/24 39.57 on 06/20/24 10.33 on 09/18/24
6-Month  
%Chg +14.90% since 03/19/24 +2.97% since 03/19/24 -17.57% since 03/19/24 +2.11% since 03/19/24 unch since 03/19/24
Low 4.11 on 04/16/24 31.13 on 07/02/24 16.62 on 06/18/24 35.92 on 07/10/24 8.02 on 07/02/24
High 4.93 on 09/18/24 36.17 on 09/18/24 25.20 on 03/20/24 39.78 on 06/05/24 10.38 on 03/22/24
Key Statistics  
Market Capitalization, $K 27,783,796 32,486,400 18,462,710 30,308,358 16,984,918
Shares Outstanding, K 5,670,162 912,283 900,620 775,745 1,663,557
Annual Sales 43,997,660,000 18,277,760,000 9,690,000,000 7,289,000,000 10,435,660,000
Annual Net Income -965,410,000 1,676,430,000 1,586,000,000 1,207,000,000 1,007,390,000
Last Quarter Sales 11,345,140,000 4,387,850,000 2,347,510,000 1,672,180,000 2,620,880,000
Last Quarter Net Income 481,370,000 426,000,000 353,900,000 303,430,000 234,100,000
60-Month Beta 0.67 0.58 0.77 0.19 0.79
Per-Share Information  
Most Recent Earnings 0.11 on 07/31/24 0.57 on 08/01/24 0.36 on 07/29/24 0.39 on 08/06/24 0.14 on 07/29/24
Latest Earnings Date 07/31/24 11/07/24 10/29/24 11/07/24 10/29/24
Most Recent Dividend 0.115 on 06/18/24 0.739 on 09/16/24 0.837 on 05/17/24 1.135 on 07/03/24 0.038 on 08/27/24
Next Ex-Dividends Date 06/18/24 09/16/24 05/17/24 07/03/24 08/27/24
Ratios  
Price/Earnings ttm 10.76 15.27 13.10 26.59 16.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar