Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TEF | BCE | CHT | TU | TLK |
Company | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.47 | 32.89 | 38.08 | 16.12 | 18.69 |
High | 4.51 | 32.93 | 38.15 | 16.14 | 18.99 |
Low | 4.47 | 32.59 | 37.96 | 15.98 | 18.66 |
Last | 4.49 | 32.69 | 37.98 | 16.03 | 19.00 |
Change | +0.07 | -0.20 | +0.11 | -0.07 | +0.15 |
% Change | +1.58% | -0.61% | +0.28% | -0.43% | +0.80% |
Volume | 507,381 | 448,780 | 9,347 | 411,827 | 156,203 |
20-Day Average Volume | 760,224 | 2,513,238 | 64,839 | 2,579,195 | 372,111 |
Previous Close | 4.42 | 32.89 | 37.87 | 16.10 | 18.85 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.31 | 32.79 | 38.65 | 16.00 | 20.48 |
20-Day Raw Stochastic | 95.00% | 36.98% | 10.61% | 54.04% | 7.80% |
20-Day Relative Strength | 65.59% | 37.29% | 44.47% | 43.02% | 19.36% |
Weighted Alpha | +6.43 | -32.98 | -5.30 | -22.96 | -37.83 |
Today's Opinion | 100% Buy | 100% Sell | 40% Buy | 88% Sell | 88% Sell |
Previous Opinion | 100% Buy | 88% Sell | 40% Buy | 72% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.15% since 04/19/24 | +0.08% since 04/19/24 | +0.37% since 04/19/24 | +0.41% since 04/19/24 | -3.61% since 04/19/24 |
Low | 4.33 on 04/22/24 | 32.56 on 04/22/24 | 37.82 on 04/25/24 | 15.85 on 04/25/24 | 18.66 on 04/26/24 |
High | 4.51 on 04/26/24 | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 16.24 on 04/24/24 | 19.83 on 04/22/24 |
1-Month | |||||
%Chg | +2.75% since 03/26/24 | -3.71% since 03/26/24 | -2.99% since 03/26/24 | +1.82% since 03/26/24 | -16.74% since 03/26/24 |
Low | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
High | 4.51 on 04/26/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 16.52 on 04/09/24 | 22.45 on 03/27/24 |
3-Month | |||||
%Chg | +7.42% since 01/26/24 | -19.96% since 01/26/24 | -1.53% since 01/26/24 | -11.78% since 01/26/24 | -25.60% since 01/26/24 |
Low | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
High | 4.51 on 04/26/24 | 41.15 on 01/29/24 | 39.59 on 04/02/24 | 18.35 on 01/29/24 | 26.85 on 02/20/24 |
6-Month | |||||
%Chg | +20.38% since 10/26/23 | -12.16% since 10/26/23 | +6.77% since 10/26/23 | -1.02% since 10/26/23 | -13.90% since 10/26/23 |
Low | 3.75 on 11/01/23 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
High | 4.51 on 04/26/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 26.85 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,526,552 | 30,004,724 | 29,377,462 | 23,763,600 | 16,976,688 |
Shares Outstanding, K | 5,775,238 | 912,275 | 775,745 | 1,476,000 | 900,620 |
Annual Sales | 43,997,660,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 9,690,000,000 |
Annual Net Income | -965,410,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | 1,586,000,000 |
Last Quarter Sales | 10,932,960,000 | 4,759,330,000 | 2,066,960,000 | 3,790,190,000 | 2,245,740,000 |
Last Quarter Net Income | -2,336,530,000 | 315,560,000 | 278,910,000 | 212,490,000 | 363,180,000 |
60-Month Beta | 0.70 | 0.56 | 0.17 | 0.72 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/22/24 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.33 on 03/22/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/26/24 |
Most Recent Dividend | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.848 on 06/14/23 |
Next Ex-Dividends Date | 12/12/23 | 03/14/24 | 06/28/23 | 12/08/23 | 06/14/23 |
Ratios | |||||
Price/Earnings ttm | 11.00 | 13.89 | 24.99 | 22.65 | 11.41 |