Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Telefonica S.A. (TEF)

Telefonica S.A. (TEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.11 42.50 36.51 17.91 20.10
High 4.17 42.77 36.90 18.08 20.19
Low 4.09 42.32 36.51 17.87 19.94
Last 4.16 42.41 36.85 18.06 20.12
Change +0.02 -0.50 +0.26 +0.01 -0.29
% Change +0.48% -1.17% +0.71% +0.06% -1.42%
Volume 2,001,045 818,582 127,101 699,447 205,963
20-Day Average Volume 1,428,352 922,619 175,960 1,132,787 284,418
Previous Close 4.14 42.91 36.59 18.05 20.41
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 4.51 41.98 36.95 17.41 20.64
20-Day Raw Stochastic 8.97% 72.57% 31.82% 93.33% 27.91%
20-Day Relative Strength 37.58% 54.02% 45.35% 61.90% 40.82%
Weighted Alpha -43.90 -9.08 +6.50 +0.95 -29.79
Today's Opinion 88% Sell 8% Sell 24% Buy 40% Buy 88% Sell
Previous Opinion 88% Sell 8% Buy 8% Sell 40% Buy 88% Sell
Last Month's Opinion 88% Sell 72% Sell 80% Buy 56% Sell 48% Sell
Performance  
5-Days  
%Chg -1.19% since 07/31/20 +1.14% since 07/31/20 -0.08% since 07/31/20 +4.03% since 07/31/20 -1.90% since 07/31/20
Low 4.09 on 08/07/20 41.83 on 08/03/20 36.36 on 08/03/20 17.32 on 08/03/20 19.64 on 08/03/20
High 4.38 on 08/04/20 43.06 on 08/05/20 36.90 on 08/07/20 18.16 on 08/05/20 20.57 on 08/05/20
1-Month  
%Chg -9.76% since 07/07/20 +3.84% since 07/07/20 -2.95% since 07/07/20 +9.45% since 07/07/20 -8.92% since 07/07/20
Low 4.09 on 08/07/20 40.00 on 07/09/20 36.36 on 08/03/20 16.22 on 07/09/20 19.64 on 08/03/20
High 4.87 on 07/16/20 43.06 on 08/05/20 38.21 on 07/08/20 18.16 on 08/05/20 22.64 on 07/08/20
3-Month  
%Chg -10.73% since 05/07/20 +5.00% since 05/07/20 +0.90% since 05/07/20 +11.28% since 05/07/20 -5.45% since 05/07/20
Low 4.09 on 08/07/20 37.73 on 05/14/20 36.36 on 08/03/20 15.60 on 05/14/20 19.64 on 08/03/20
High 5.69 on 06/08/20 44.80 on 06/08/20 39.47 on 06/30/20 19.02 on 06/08/20 23.32 on 06/05/20
6-Month  
%Chg -38.46% since 02/07/20 -12.16% since 02/07/20 +2.36% since 02/07/20 -11.92% since 02/07/20 -26.68% since 02/07/20
Low 3.75 on 03/16/20 31.66 on 03/23/20 34.46 on 03/18/20 13.54 on 03/24/20 16.06 on 03/24/20
High 7.07 on 02/19/20 49.26 on 02/19/20 39.47 on 06/30/20 20.91 on 02/12/20 27.98 on 02/12/20
Key Statistics  
Market Capitalization, $K 21,495,426 38,804,716 28,384,326 23,067,900 20,218,554
Shares Outstanding, K 5,192,132 904,328 775,740 1,278,000 990,620
Annual Sales 54,232,640,000 18,059,270,000 6,938,000,000 10,994,270,000 9,765,000,000
Annual Net Income 1,279,040,000 2,404,740,000 1,102,000,000 1,315,790,000 1,374,000,000
Last Quarter Sales 11,725,610,000 4,235,580,000 1,599,530,000 2,689,410,000 2,393,580,000
Last Quarter Net Income 467,970,000 535,410,000 286,720,000 196,220,000 410,340,000
60-Month Beta 0.75 0.38 0.10 0.69 0.57
Per-Share Information  
Most Recent Earnings N/A 0.63 on 08/06/20 N/A 0.25 on 07/31/20 N/A
Latest Earnings Date 08/06/20 08/06/20 07/29/20 07/31/20 08/11/20
Most Recent Dividend 0.151 on 06/17/20 0.612 on 06/12/20 1.101 on 07/01/20 0.211 on 06/09/20 0.798 on 07/09/20
Next Ex-Dividends Date 06/17/20 06/12/20 07/01/20 09/09/20 07/09/20
Ratios  
Price/Earnings ttm 7.19 16.10 26.32 18.68 15.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar