Teck Resources Ltd (TECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECK | BHP | RIO | NEM | WPM |
| Company | Teck Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.00 | 54.42 | 64.30 | 54.29 | 62.85 |
| High | 49.00 | 54.56 | 64.49 | 54.69 | 63.18 |
| Low | 48.22 | 53.93 | 63.98 | 53.93 | 62.41 |
| Last | 48.27 | 53.94 | 63.91 | 54.20 | 62.48 |
| Change | -0.70 | -1.25 | -1.27 | +0.68 | +0.27 |
| % Change | -1.43% | -2.26% | -1.95% | +1.27% | +0.43% |
| Volume | 576,821 | 983,524 | 696,311 | 3,848,462 | 592,720 |
| 20-Day Average Volume | 2,454,198 | 2,661,845 | 2,402,118 | 6,614,962 | 1,163,278 |
| Previous Close | 48.97 | 55.19 | 65.18 | 53.52 | 62.21 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.57 | 53.56 | 62.24 | 52.41 | 61.03 |
| 20-Day Raw Stochastic | 79.91% | 61.02% | 79.76% | 91.66% | 80.39% |
| 20-Day Relative Strength | 54.99% | 49.90% | 54.38% | 64.59% | 60.05% |
| Weighted Alpha | +21.14 | -8.25 | -2.23 | +49.22 | +49.37 |
| Today's Opinion | 32% Buy | 80% Sell | 64% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 64% Sell | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 09/13/24 | +2.10% since 09/13/24 | +2.73% since 09/13/24 | +1.51% since 09/13/24 | +0.66% since 09/13/24 |
| Low | 46.21 on 09/16/24 | 53.02 on 09/18/24 | 62.78 on 09/17/24 | 52.27 on 09/17/24 | 61.25 on 09/18/24 |
| High | 49.40 on 09/19/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
| 1-Month | |||||
| %Chg | unch since 08/20/24 | +0.67% since 08/20/24 | +3.64% since 08/20/24 | +5.97% since 08/20/24 | +2.11% since 08/20/24 |
| Low | 43.15 on 09/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.01 on 09/11/24 | 57.64 on 09/06/24 |
| High | 49.82 on 08/26/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
| 3-Month | |||||
| %Chg | +0.94% since 06/20/24 | -5.61% since 06/20/24 | -3.98% since 06/20/24 | +27.35% since 06/20/24 | +16.89% since 06/20/24 |
| Low | 41.59 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
| High | 52.76 on 07/05/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
| 6-Month | |||||
| %Chg | +7.76% since 03/20/24 | -6.54% since 03/20/24 | +0.60% since 03/20/24 | +58.95% since 03/20/24 | +39.50% since 03/20/24 |
| Low | 41.59 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 33.77 on 03/22/24 | 44.57 on 03/27/24 |
| High | 55.13 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,015,590 | 139,791,296 | 81,642,832 | 61,716,056 | 28,213,978 |
| Shares Outstanding, K | 510,835 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 11,120,150,000 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 1,784,590,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 2,830,000,000 | N/A | N/A | 4,402,000,000 | 299,060,000 |
| Last Quarter Net Income | 265,240,000 | N/A | N/A | 853,000,000 | 122,320,000 |
| 60-Month Beta | 1.01 | 0.96 | 0.66 | 0.49 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/24/24 | N/A | N/A | 0.72 on 07/24/24 | 0.33 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 08/26/24 | 07/30/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | 0.463 on 09/13/24 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.155 on 08/21/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/13/24 | 08/16/24 | 09/05/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 0.00 | 0.00 | 24.91 | 46.44 |