Teco Energy (TE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TE | NEE | SO | DUK | NGG |
Company | Teco Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.65 | 75.42 | 77.33 | 102.02 | 61.83 |
High | 27.67 | 76.36 | 77.62 | 102.34 | 62.44 |
Low | 27.64 | 75.26 | 77.25 | 101.78 | 61.24 |
Last | 27.64 | 76.32 | 77.40 | 101.92 | 61.45 |
Change | -0.01 | +1.00 | +0.23 | +0.13 | -0.27 |
% Change | -0.04% | +1.33% | +0.30% | +0.13% | -0.44% |
Volume | 18,305,400 | 1,091,658 | 415,763 | 314,573 | 311,671 |
20-Day Average Volume | 2,348,210 | 10,214,629 | 4,856,506 | 2,993,008 | 339,279 |
Previous Close | 27.65 | 75.32 | 77.17 | 101.79 | 61.72 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.65 | 73.32 | 77.39 | 101.88 | 69.42 |
20-Day Raw Stochastic | 53.85% | 87.79% | 59.65% | 61.88% | 0.25% |
20-Day Relative Strength | 51.10% | 69.34% | 59.02% | 56.89% | 31.87% |
Weighted Alpha | +34.20 | +16.34 | +15.35 | +16.63 | -12.33 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
Last Month's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 06/23/16 | -0.05% since 05/17/24 | -2.77% since 05/17/24 | -1.93% since 05/17/24 | -15.82% since 05/17/24 |
Low | 27.63 on 06/24/16 | 74.62 on 05/23/24 | 77.11 on 05/23/24 | 101.61 on 05/23/24 | 61.28 on 05/24/24 |
High | 27.70 on 06/24/16 | 77.18 on 05/22/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.28 on 05/20/24 |
1-Month | |||||
%Chg | +0.40% since 05/27/16 | +14.26% since 04/24/24 | +4.64% since 04/24/24 | +2.96% since 04/24/24 | -8.25% since 04/24/24 |
Low | 27.52 on 05/31/16 | 65.51 on 04/25/24 | 73.14 on 04/26/24 | 97.49 on 05/01/24 | 61.28 on 05/24/24 |
High | 27.70 on 06/24/16 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
3-Month | |||||
%Chg | +0.40% since 03/30/16 | +33.94% since 02/23/24 | +14.26% since 02/23/24 | +9.88% since 02/23/24 | -8.00% since 02/23/24 |
Low | 27.27 on 04/05/16 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 61.28 on 05/24/24 |
High | 27.83 on 04/20/16 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
6-Month | |||||
%Chg | +3.06% since 12/30/15 | +32.15% since 11/24/23 | +11.10% since 11/24/23 | +12.29% since 11/24/23 | -5.63% since 11/24/23 |
Low | 26.50 on 01/04/16 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 61.28 on 05/24/24 |
High | 27.83 on 04/20/16 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,512,960 | 154,747,424 | 84,472,832 | 78,558,368 | 45,916,224 |
Shares Outstanding, K | 235,500 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
Annual Sales | 2,743,500,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 173,500,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 659,500,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
Last Quarter Net Income | 73,800,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
60-Month Beta | 0.37 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/05/16 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 08/03/16 | 04/23/24 | 05/02/24 | 05/07/24 | 05/23/24 |
Most Recent Dividend | 0.230 on 05/12/16 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 05/12/16 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 24.47 | 23.48 | 20.28 | 17.83 | 0.00 |