Teco Energy (TE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TE | NEE | DUK | SO | NGG |
| Company | Teco Energy | Nextera Energy | Duke Energy Corp | Southern Company | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.65 | 83.63 | 115.09 | 88.65 | 68.25 |
| High | 27.67 | 83.80 | 115.54 | 88.88 | 68.93 |
| Low | 27.64 | 81.47 | 113.95 | 88.00 | 67.76 |
| Last | 27.64 | 82.59 | 115.23 | 88.79 | 68.97 |
| Change | -0.01 | -1.69 | -0.65 | -0.22 | -1.08 |
| % Change | -0.04% | -2.01% | -0.56% | -0.25% | -1.54% |
| Volume | 18,305,400 | 7,862,922 | 2,430,552 | 4,138,663 | 303,254 |
| 20-Day Average Volume | 2,348,210 | 7,462,354 | 2,805,702 | 4,094,764 | 405,483 |
| Previous Close | 27.65 | 84.28 | 115.88 | 89.01 | 70.05 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.65 | 81.57 | 115.21 | 88.08 | 67.98 |
| 20-Day Raw Stochastic | 53.85% | 54.07% | 52.92% | 71.61% | 66.13% |
| 20-Day Relative Strength | 51.10% | 57.92% | 56.48% | 58.93% | 61.97% |
| Weighted Alpha | +34.20 | +33.03 | +27.56 | +33.26 | +10.69 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/23/16 | -1.39% since 09/12/24 | -0.77% since 09/12/24 | +0.34% since 09/12/24 | -0.55% since 09/12/24 |
| Low | 27.63 on 06/24/16 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 67.76 on 09/19/24 |
| High | 27.70 on 06/24/16 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 70.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.40% since 05/27/16 | +3.72% since 08/19/24 | +2.09% since 08/19/24 | +2.13% since 08/19/24 | +5.98% since 08/19/24 |
| Low | 27.52 on 05/31/16 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 64.91 on 08/21/24 |
| High | 27.70 on 06/24/16 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 70.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | +0.40% since 03/30/16 | +16.84% since 06/18/24 | +15.05% since 06/18/24 | +13.92% since 06/18/24 | +21.93% since 06/18/24 |
| Low | 27.27 on 04/05/16 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 56.13 on 06/27/24 |
| High | 27.83 on 04/20/16 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 70.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | +3.06% since 12/30/15 | +34.32% since 03/19/24 | +20.96% since 03/19/24 | +26.46% since 03/19/24 | +2.38% since 03/19/24 |
| Low | 26.50 on 01/04/16 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 55.13 on 06/11/24 |
| High | 27.83 on 04/20/16 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,512,960 | 173,156,032 | 89,432,592 | 97,325,848 | 55,579,632 |
| Shares Outstanding, K | 235,500 | 2,054,533 | 771,769 | 1,093,426 | 793,428 |
| Annual Sales | 2,743,500,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 24,951,450,000 |
| Annual Net Income | 173,500,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 2,878,530,000 |
| Last Quarter Sales | 659,500,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 73,800,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 407,902,000 |
| 60-Month Beta | 0.37 | 0.56 | 0.47 | 0.52 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/05/16 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | N/A |
| Latest Earnings Date | 08/03/16 | 10/22/24 | 11/07/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.230 on 05/12/16 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 05/12/16 | 08/30/24 | 08/15/24 | 08/19/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 25.52 | 19.23 | 21.45 | 0.00 |