Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teco Energy (TE)

Teco Energy (TE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.65 83.63 115.09 88.65 68.25
High 27.67 83.80 115.54 88.88 68.93
Low 27.64 81.47 113.95 88.00 67.76
Last 27.64 82.59 115.23 88.79 68.97
Change -0.01 -1.69 -0.65 -0.22 -1.08
% Change -0.04% -2.01% -0.56% -0.25% -1.54%
Volume 18,305,400 7,862,922 2,430,552 4,138,663 303,254
20-Day Average Volume 2,348,210 7,462,354 2,805,702 4,094,764 405,483
Previous Close 27.65 84.28 115.88 89.01 70.05
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.65 81.57 115.21 88.08 67.98
20-Day Raw Stochastic 53.85% 54.07% 52.92% 71.61% 66.13%
20-Day Relative Strength 51.10% 57.92% 56.48% 58.93% 61.97%
Weighted Alpha +34.20 +33.03 +27.56 +33.26 +10.69
Today's Opinion N/A 100% Buy 80% Buy 100% Buy 72% Buy
Previous Opinion N/A 100% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -0.11% since 06/23/16 -1.39% since 09/12/24 -0.77% since 09/12/24 +0.34% since 09/12/24 -0.55% since 09/12/24
Low 27.63 on 06/24/16 81.46 on 09/19/24 113.95 on 09/19/24 88.00 on 09/19/24 67.76 on 09/19/24
High 27.70 on 06/24/16 85.56 on 09/16/24 118.31 on 09/16/24 90.13 on 09/16/24 70.70 on 09/17/24
1-Month  
%Chg +0.40% since 05/27/16 +3.72% since 08/19/24 +2.09% since 08/19/24 +2.13% since 08/19/24 +5.98% since 08/19/24
Low 27.52 on 05/31/16 78.46 on 08/22/24 111.45 on 08/22/24 84.88 on 08/29/24 64.91 on 08/21/24
High 27.70 on 06/24/16 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 70.70 on 09/17/24
3-Month  
%Chg +0.40% since 03/30/16 +16.84% since 06/18/24 +15.05% since 06/18/24 +13.92% since 06/18/24 +21.93% since 06/18/24
Low 27.27 on 04/05/16 69.38 on 07/02/24 99.21 on 07/02/24 76.96 on 07/01/24 56.13 on 06/27/24
High 27.83 on 04/20/16 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 70.70 on 09/17/24
6-Month  
%Chg +3.06% since 12/30/15 +34.32% since 03/19/24 +20.96% since 03/19/24 +26.46% since 03/19/24 +2.38% since 03/19/24
Low 26.50 on 01/04/16 61.29 on 03/21/24 92.75 on 04/16/24 67.53 on 04/16/24 55.13 on 06/11/24
High 27.83 on 04/20/16 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 73.40 on 05/16/24
Key Statistics  
Market Capitalization, $K 6,512,960 173,156,032 89,432,592 97,325,848 55,579,632
Shares Outstanding, K 235,500 2,054,533 771,769 1,093,426 793,428
Annual Sales 2,743,500,000 28,114,000,000 29,060,000,000 25,253,000,000 24,951,450,000
Annual Net Income 173,500,000 7,310,000,000 2,841,000,000 3,976,000,000 2,878,530,000
Last Quarter Sales 659,500,000 6,069,000,000 7,172,000,000 6,463,000,000 3,675,250,080
Last Quarter Net Income 73,800,000 1,622,000,000 900,000,000 1,203,000,000 407,902,000
60-Month Beta 0.37 0.56 0.47 0.52 0.61
Per-Share Information  
Most Recent Earnings 0.31 on 05/05/16 0.96 on 07/24/24 1.18 on 08/06/24 1.09 on 08/01/24 N/A
Latest Earnings Date 08/03/16 10/22/24 11/07/24 11/07/24 05/30/24
Most Recent Dividend 0.230 on 05/12/16 0.515 on 08/30/24 1.045 on 08/15/24 0.720 on 08/19/24 2.474 on 06/07/24
Next Ex-Dividends Date 05/12/16 08/30/24 08/15/24 08/19/24 06/07/24
Ratios  
Price/Earnings ttm 24.47 25.52 19.23 21.45 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar