Teco Energy (TE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TE | NEE | DUK | SO | D |
Company | Teco Energy | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.65 | 69.89 | 99.85 | 75.85 | 51.67 |
High | 27.67 | 70.28 | 100.34 | 75.98 | 51.85 |
Low | 27.64 | 69.31 | 99.10 | 74.91 | 50.66 |
Last | 27.64 | 70.14 | 100.26 | 75.85 | 51.40 |
Change | -0.01 | +1.29 | +0.95 | +0.52 | +0.24 |
% Change | -0.04% | +1.87% | +0.96% | +0.69% | +0.47% |
Volume | 18,305,400 | 12,687,500 | 4,338,400 | 4,578,200 | 3,741,700 |
20-Day Average Volume | 2,348,210 | 11,562,880 | 2,727,405 | 5,208,460 | 4,109,625 |
Previous Close | 27.65 | 68.85 | 99.31 | 75.33 | 51.16 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.65 | 65.54 | 97.16 | 71.94 | 49.82 |
20-Day Raw Stochastic | 53.85% | 98.44% | 96.16% | 98.46% | 82.84% |
20-Day Relative Strength | 51.10% | 70.64% | 61.89% | 66.23% | 61.04% |
Weighted Alpha | +34.20 | +2.77 | +6.02 | +7.14 | -1.36 |
Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 24% Buy | 88% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 06/23/16 | +6.29% since 04/26/24 | +2.61% since 04/26/24 | +3.61% since 04/26/24 | +1.88% since 04/26/24 |
Low | 27.63 on 06/24/16 | 66.27 on 04/30/24 | 97.49 on 05/01/24 | 73.20 on 05/01/24 | 49.93 on 05/01/24 |
High | 27.70 on 06/24/16 | 70.28 on 05/03/24 | 100.56 on 05/01/24 | 75.98 on 05/03/24 | 52.39 on 05/02/24 |
1-Month | |||||
%Chg | +0.40% since 05/27/16 | +12.13% since 04/03/24 | +4.47% since 04/03/24 | +6.86% since 04/03/24 | +5.70% since 04/03/24 |
Low | 27.52 on 05/31/16 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
High | 27.70 on 06/24/16 | 70.28 on 05/03/24 | 100.56 on 05/01/24 | 75.98 on 05/03/24 | 52.39 on 05/02/24 |
3-Month | |||||
%Chg | +0.40% since 03/30/16 | +20.62% since 02/02/24 | +4.20% since 02/02/24 | +10.49% since 02/02/24 | +12.62% since 02/02/24 |
Low | 27.27 on 04/05/16 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 27.83 on 04/20/16 | 70.28 on 05/03/24 | 100.56 on 05/01/24 | 75.98 on 05/03/24 | 52.39 on 05/02/24 |
6-Month | |||||
%Chg | +3.06% since 12/30/15 | +18.12% since 11/03/23 | +11.05% since 11/03/23 | +7.76% since 11/03/23 | +17.86% since 11/03/23 |
Low | 26.50 on 01/04/16 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 27.83 on 04/20/16 | 70.28 on 05/03/24 | 100.56 on 05/01/24 | 75.98 on 05/03/24 | 52.39 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,512,960 | 141,454,592 | 76,613,496 | 82,458,712 | 42,851,260 |
Shares Outstanding, K | 235,500 | 2,054,533 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 2,743,500,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 173,500,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 659,500,000 | 5,731,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 73,800,000 | 2,268,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.37 | 0.50 | 0.45 | 0.48 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/05/16 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 1.03 on 05/02/24 | 0.55 on 05/02/24 |
Latest Earnings Date | 08/03/16 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.230 on 05/12/16 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 05/12/16 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 24.47 | 21.11 | 17.95 | 20.47 | 19.83 |