Teco Energy (TE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TE | NEE | DUK | SO | D |
Company | Teco Energy | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.65 | 82.25 | 115.66 | 90.12 | 57.74 |
High | 27.67 | 83.76 | 116.44 | 90.14 | 57.88 |
Low | 27.64 | 82.05 | 115.34 | 88.47 | 57.18 |
Last | 27.64 | 83.50 | 116.40 | 89.44 | 57.69 |
Change | -0.01 | +1.21 | +1.26 | +0.58 | +0.21 |
% Change | -0.04% | +1.47% | +1.09% | +0.65% | +0.37% |
Volume | 18,305,400 | 8,089,475 | 2,630,342 | 3,658,112 | 4,381,128 |
20-Day Average Volume | 2,348,210 | 7,785,387 | 2,755,774 | 4,177,317 | 3,428,867 |
Previous Close | 27.65 | 82.29 | 115.14 | 88.86 | 57.48 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.65 | 81.79 | 115.41 | 88.22 | 57.14 |
20-Day Raw Stochastic | 53.85% | 69.15% | 64.65% | 77.11% | 62.04% |
20-Day Relative Strength | 51.10% | 60.79% | 59.17% | 60.09% | 60.38% |
Weighted Alpha | +34.20 | +35.63 | +28.98 | +33.89 | +26.34 |
Today's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 06/23/16 | -1.42% since 09/13/24 | -1.12% since 09/13/24 | -0.39% since 09/13/24 | -1.03% since 09/13/24 |
Low | 27.63 on 06/24/16 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 |
High | 27.70 on 06/24/16 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.14 on 09/20/24 | 58.94 on 09/16/24 |
1-Month | |||||
%Chg | +0.40% since 05/27/16 | +5.65% since 08/20/24 | +3.22% since 08/20/24 | +2.64% since 08/20/24 | +2.24% since 08/20/24 |
Low | 27.52 on 05/31/16 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
High | 27.70 on 06/24/16 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
3-Month | |||||
%Chg | +0.40% since 03/30/16 | +15.16% since 06/20/24 | +15.88% since 06/20/24 | +12.96% since 06/20/24 | +15.56% since 06/20/24 |
Low | 27.27 on 04/05/16 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
High | 27.83 on 04/20/16 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
6-Month | |||||
%Chg | +3.06% since 12/30/15 | +34.16% since 03/20/24 | +21.58% since 03/20/24 | +26.85% since 03/20/24 | +19.52% since 03/20/24 |
Low | 26.50 on 01/04/16 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 27.83 on 04/20/16 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,512,960 | 169,067,520 | 88,861,480 | 97,161,840 | 48,144,844 |
Shares Outstanding, K | 235,500 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
Annual Sales | 2,743,500,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 173,500,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 659,500,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
Last Quarter Net Income | 73,800,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
60-Month Beta | 0.37 | 0.56 | 0.47 | 0.52 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/05/16 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
Latest Earnings Date | 08/03/16 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
Most Recent Dividend | 0.230 on 05/12/16 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
Next Ex-Dividends Date | 05/12/16 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 24.47 | 25.31 | 19.09 | 21.29 | 26.58 |