Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | HEI.A | ESLT |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 432.00 | 1,400.63 | 262.39 | 203.12 | 190.99 |
| High | 437.45 | 1,400.63 | 265.47 | 206.21 | 192.16 |
| Low | 427.24 | 1,380.01 | 260.43 | 202.87 | 188.53 |
| Last | 436.61 | 1,389.85 | 264.50 | 205.24 | 191.89 |
| Change | +9.86 | +16.15 | +5.68 | +4.02 | -0.18 |
| % Change | +2.31% | +1.18% | +2.19% | +2.00% | -0.09% |
| Volume | 251,200 | 159,400 | 288,500 | 139,400 | 38,300 |
| 20-Day Average Volume | 183,145 | 168,710 | 417,630 | 176,555 | 20,875 |
| Previous Close | 426.75 | 1,373.70 | 258.82 | 201.22 | 192.07 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 426.45 | 1,340.30 | 253.84 | 197.76 | 198.51 |
| 20-Day Raw Stochastic | 96.08% | 90.47% | 97.21% | 96.29% | 19.23% |
| 20-Day Relative Strength | 61.93% | 61.83% | 67.03% | 65.66% | 45.73% |
| Weighted Alpha | +7.73 | +59.23 | +70.07 | +64.08 | -5.47 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 09/12/24 | +3.10% since 09/12/24 | +3.26% since 09/12/24 | +2.61% since 09/12/24 | -3.18% since 09/12/24 |
| Low | 425.96 on 09/18/24 | 1,345.21 on 09/13/24 | 255.86 on 09/13/24 | 199.80 on 09/13/24 | 188.53 on 09/19/24 |
| High | 437.45 on 09/19/24 | 1,400.63 on 09/19/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 | 199.00 on 09/13/24 |
| 1-Month | |||||
| %Chg | +4.10% since 08/19/24 | +6.24% since 08/19/24 | +10.71% since 08/19/24 | +10.18% since 08/19/24 | -3.92% since 08/19/24 |
| Low | 415.02 on 08/20/24 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 188.53 on 09/19/24 |
| High | 437.45 on 09/19/24 | 1,400.63 on 09/19/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 | 206.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | +13.00% since 06/18/24 | +3.76% since 06/18/24 | +15.61% since 06/18/24 | +13.93% since 06/18/24 | +5.83% since 06/18/24 |
| Low | 380.63 on 06/26/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 175.30 on 06/27/24 |
| High | 437.45 on 09/19/24 | 1,400.63 on 09/19/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 | 206.00 on 08/30/24 |
| 6-Month | |||||
| %Chg | +3.58% since 03/19/24 | +15.73% since 03/19/24 | +38.74% since 03/19/24 | +34.65% since 03/19/24 | -4.97% since 03/19/24 |
| Low | 355.41 on 04/24/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 175.30 on 06/27/24 |
| High | 437.45 on 09/19/24 | 1,400.63 on 09/19/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 | 211.30 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,219,842 | 76,869,504 | 35,845,536 | 27,868,164 | 8,538,278 |
| Shares Outstanding, K | 47,381 | 55,958 | 138,496 | 138,496 | 44,454 |
| Annual Sales | 5,635,500,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,974,740,000 |
| Annual Net Income | 885,700,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 215,130,000 |
| Last Quarter Sales | 1,374,100,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,626,160,000 |
| Last Quarter Net Income | 180,200,000 | 461,000,000 | 136,580,000 | 136,580,000 | 78,370,000 |
| 60-Month Beta | 1.02 | 1.42 | 1.22 | 1.16 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 07/24/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 2.08 on 08/14/24 |
| Latest Earnings Date | 10/23/24 | 08/06/24 | 08/27/24 | 08/27/24 | 08/14/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | 0.416 on 06/18/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 45.70 | 74.59 | 58.01 | 27.07 |