Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teledyne Technologies Inc (TDY)

Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 432.00 1,400.63 262.39 203.12 190.99
High 437.45 1,400.63 265.47 206.21 192.16
Low 427.24 1,380.01 260.43 202.87 188.53
Last 436.61 1,389.85 264.50 205.24 191.89
Change +9.86 +16.15 +5.68 +4.02 -0.18
% Change +2.31% +1.18% +2.19% +2.00% -0.09%
Volume 251,200 159,400 288,500 139,400 38,300
20-Day Average Volume 183,145 168,710 417,630 176,555 20,875
Previous Close 426.75 1,373.70 258.82 201.22 192.07
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 426.45 1,340.30 253.84 197.76 198.51
20-Day Raw Stochastic 96.08% 90.47% 97.21% 96.29% 19.23%
20-Day Relative Strength 61.93% 61.83% 67.03% 65.66% 45.73%
Weighted Alpha +7.73 +59.23 +70.07 +64.08 -5.47
Today's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 32% Sell
Previous Opinion 88% Buy 88% Buy 100% Buy 100% Buy 32% Sell
Last Month's Opinion 56% Buy 48% Buy 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +2.11% since 09/12/24 +3.10% since 09/12/24 +3.26% since 09/12/24 +2.61% since 09/12/24 -3.18% since 09/12/24
Low 425.96 on 09/18/24 1,345.21 on 09/13/24 255.86 on 09/13/24 199.80 on 09/13/24 188.53 on 09/19/24
High 437.45 on 09/19/24 1,400.63 on 09/19/24 265.46 on 09/19/24 206.21 on 09/19/24 199.00 on 09/13/24
1-Month  
%Chg +4.10% since 08/19/24 +6.24% since 08/19/24 +10.71% since 08/19/24 +10.18% since 08/19/24 -3.92% since 08/19/24
Low 415.02 on 08/20/24 1,287.55 on 09/11/24 230.93 on 08/27/24 180.07 on 08/27/24 188.53 on 09/19/24
High 437.45 on 09/19/24 1,400.63 on 09/19/24 265.46 on 09/19/24 206.21 on 09/19/24 206.00 on 08/30/24
3-Month  
%Chg +13.00% since 06/18/24 +3.76% since 06/18/24 +15.61% since 06/18/24 +13.93% since 06/18/24 +5.83% since 06/18/24
Low 380.63 on 06/26/24 1,176.31 on 08/05/24 218.05 on 08/05/24 171.42 on 08/05/24 175.30 on 06/27/24
High 437.45 on 09/19/24 1,400.63 on 09/19/24 265.46 on 09/19/24 206.21 on 09/19/24 206.00 on 08/30/24
6-Month  
%Chg +3.58% since 03/19/24 +15.73% since 03/19/24 +38.74% since 03/19/24 +34.65% since 03/19/24 -4.97% since 03/19/24
Low 355.41 on 04/24/24 1,176.31 on 08/05/24 185.03 on 04/09/24 150.25 on 04/02/24 175.30 on 06/27/24
High 437.45 on 09/19/24 1,400.63 on 09/19/24 265.46 on 09/19/24 206.21 on 09/19/24 211.30 on 03/27/24
Key Statistics  
Market Capitalization, $K 20,219,842 76,869,504 35,845,536 27,868,164 8,538,278
Shares Outstanding, K 47,381 55,958 138,496 138,496 44,454
Annual Sales 5,635,500,000 6,585,000,000 2,968,110,000 2,968,110,000 5,974,740,000
Annual Net Income 885,700,000 1,298,000,000 403,600,000 403,600,000 215,130,000
Last Quarter Sales 1,374,100,000 2,046,000,000 992,250,000 992,250,000 1,626,160,000
Last Quarter Net Income 180,200,000 461,000,000 136,580,000 136,580,000 78,370,000
60-Month Beta 1.02 1.42 1.22 1.16 0.54
Per-Share Information  
Most Recent Earnings 4.58 on 07/24/24 9.00 on 08/06/24 0.97 on 08/26/24 0.97 on 08/26/24 2.08 on 08/14/24
Latest Earnings Date 10/23/24 08/06/24 08/27/24 08/27/24 08/14/24
Most Recent Dividend N/A 25.000 on 06/12/14 0.110 on 07/01/24 0.110 on 07/01/24 0.416 on 06/18/24
Next Ex-Dividends Date N/A N/A 07/01/24 07/01/24 10/15/24
Ratios  
Price/Earnings ttm 21.86 45.70 74.59 58.01 27.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar