Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | HEI.A | ESLT |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 429.50 | 1,384.96 | 262.85 | 203.11 | 191.97 |
| High | 432.78 | 1,396.13 | 263.71 | 205.43 | 193.40 |
| Low | 425.96 | 1,373.51 | 258.42 | 200.75 | 191.47 |
| Last | 426.75 | 1,373.70 | 258.82 | 201.22 | 192.07 |
| Change | -2.14 | -1.75 | -3.00 | -2.38 | -0.14 |
| % Change | -0.50% | -0.13% | -1.15% | -1.17% | -0.07% |
| Volume | 161,200 | 130,000 | 286,600 | 276,200 | 31,600 |
| 20-Day Average Volume | 182,130 | 168,815 | 417,090 | 179,580 | 19,890 |
| Previous Close | 428.89 | 1,375.45 | 261.82 | 203.60 | 192.21 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 425.56 | 1,336.49 | 252.84 | 197.09 | 198.83 |
| 20-Day Raw Stochastic | 60.89% | 79.34% | 83.79% | 82.61% | 15.11% |
| 20-Day Relative Strength | 56.08% | 59.83% | 63.19% | 61.98% | 45.96% |
| Weighted Alpha | +4.38 | +56.68 | +65.05 | +59.65 | -5.34 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 40% Buy | 48% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/11/24 | +3.44% since 09/11/24 | +1.75% since 09/11/24 | +1.38% since 09/11/24 | -1.61% since 09/11/24 |
| Low | 418.91 on 09/12/24 | 1,326.35 on 09/12/24 | 252.86 on 09/12/24 | 197.10 on 09/12/24 | 189.59 on 09/17/24 |
| High | 432.78 on 09/18/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 | 199.00 on 09/13/24 |
| 1-Month | |||||
| %Chg | +2.44% since 08/16/24 | +7.31% since 08/16/24 | +7.57% since 08/16/24 | +7.50% since 08/16/24 | -4.05% since 08/16/24 |
| Low | 415.02 on 08/20/24 | 1,278.51 on 08/19/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 189.59 on 09/17/24 |
| High | 433.80 on 08/30/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 | 206.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | +10.45% since 06/18/24 | +2.55% since 06/18/24 | +13.13% since 06/18/24 | +11.70% since 06/18/24 | +5.93% since 06/18/24 |
| Low | 380.63 on 06/26/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 175.30 on 06/27/24 |
| High | 433.80 on 08/30/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 | 206.00 on 08/30/24 |
| 6-Month | |||||
| %Chg | +2.91% since 03/18/24 | +16.32% since 03/18/24 | +37.66% since 03/18/24 | +33.28% since 03/18/24 | -4.27% since 03/18/24 |
| Low | 355.41 on 04/24/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 175.30 on 06/27/24 |
| High | 433.80 on 08/30/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 | 211.30 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,321,238 | 76,967,432 | 36,261,024 | 28,197,788 | 8,544,502 |
| Shares Outstanding, K | 47,381 | 55,958 | 138,496 | 138,496 | 44,454 |
| Annual Sales | 5,635,500,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,974,740,000 |
| Annual Net Income | 885,700,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 215,130,000 |
| Last Quarter Sales | 1,374,100,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,626,160,000 |
| Last Quarter Net Income | 180,200,000 | 461,000,000 | 136,580,000 | 136,580,000 | 78,370,000 |
| 60-Month Beta | 1.02 | 1.42 | 1.22 | 1.16 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 07/24/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 2.08 on 08/14/24 |
| Latest Earnings Date | 10/23/24 | 08/06/24 | 08/27/24 | 08/27/24 | 08/14/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | 0.416 on 06/18/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 45.61 | 74.71 | 58.13 | 27.64 |