Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | HEI.A | ESLT |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 391.06 | 1,315.23 | 208.49 | 167.01 | 201.67 |
| High | 392.71 | 1,325.36 | 209.66 | 167.54 | 201.67 |
| Low | 388.95 | 1,306.31 | 208.34 | 166.71 | 201.49 |
| Last | 393.52 | 1,315.11 | 208.91 | 167.63 | 201.54 |
| Change | +0.49 | +4.71 | +0.49 | +0.71 | -1.17 |
| % Change | +0.12% | +0.36% | +0.24% | +0.43% | -0.58% |
| Volume | 26,044 | 26,505 | 9,252 | 9,773 | 1,766 |
| 20-Day Average Volume | 315,847 | 201,139 | 358,004 | 280,503 | 12,483 |
| Previous Close | 393.03 | 1,310.40 | 208.42 | 166.92 | 202.71 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 391.07 | 1,248.26 | 203.31 | 163.80 | 200.99 |
| 20-Day Raw Stochastic | 61.70% | 94.76% | 83.10% | 78.02% | 62.72% |
| 20-Day Relative Strength | 43.14% | 68.83% | 65.71% | 64.12% | 48.06% |
| Weighted Alpha | -7.13 | +71.56 | +31.66 | +31.74 | +2.84 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/01/24 | +5.50% since 05/01/24 | +0.68% since 05/01/24 | +0.60% since 05/01/24 | +1.30% since 05/01/24 |
| Low | 383.06 on 05/02/24 | 1,240.00 on 05/07/24 | 207.50 on 05/02/24 | 165.66 on 05/02/24 | 199.21 on 05/02/24 |
| High | 395.16 on 05/07/24 | 1,325.36 on 05/08/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 203.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.04% since 04/08/24 | +6.87% since 04/08/24 | +11.32% since 04/08/24 | +9.15% since 04/08/24 | -2.30% since 04/08/24 |
| Low | 355.41 on 04/24/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 195.21 on 04/12/24 |
| High | 417.00 on 04/09/24 | 1,325.36 on 05/08/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 205.35 on 04/15/24 |
| 3-Month | |||||
| %Chg | -9.56% since 02/08/24 | +16.79% since 02/08/24 | +12.24% since 02/08/24 | +13.22% since 02/08/24 | -1.42% since 02/08/24 |
| Low | 355.41 on 04/24/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | 195.21 on 04/12/24 |
| High | 435.63 on 02/12/24 | 1,325.36 on 05/08/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 225.64 on 03/01/24 |
| 6-Month | |||||
| %Chg | +2.83% since 11/08/23 | +47.23% since 11/08/23 | +30.55% since 11/08/23 | +29.55% since 11/08/23 | +4.78% since 11/08/23 |
| Low | 355.41 on 04/24/24 | 935.84 on 11/09/23 | 160.98 on 11/09/23 | 128.39 on 11/09/23 | 188.61 on 11/10/23 |
| High | 448.19 on 12/29/23 | 1,325.36 on 05/08/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 225.64 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,622,156 | 72,866,088 | 28,837,820 | 23,095,716 | 9,011,269 |
| Shares Outstanding, K | 47,381 | 55,606 | 138,364 | 138,364 | 44,454 |
| Annual Sales | 5,635,500,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,974,740,000 |
| Annual Net Income | 885,700,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 215,130,000 |
| Last Quarter Sales | 1,350,100,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,625,790,000 |
| Last Quarter Net Income | 178,500,000 | 382,000,000 | 114,700,000 | 114,700,000 | 30,010,000 |
| 60-Month Beta | 1.04 | 1.39 | 1.11 | 1.07 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/24/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 1.56 on 03/26/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/27/24 | 05/27/24 | 05/28/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | 0.416 on 04/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.81 | 49.57 | 66.66 | 53.03 | 30.93 |