Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | HEI.A | CW |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Curtiss-Wright Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 390.05 | 1,291.61 | 212.06 | 169.47 | 266.63 |
| High | 392.35 | 1,303.49 | 212.45 | 169.50 | 269.00 |
| Low | 383.22 | 1,270.93 | 209.15 | 167.34 | 265.07 |
| Last | 385.34 | 1,293.80 | 211.36 | 168.89 | 268.17 |
| Change | -0.26 | +22.02 | +1.32 | +0.88 | +5.24 |
| % Change | -0.07% | +1.73% | +0.63% | +0.52% | +1.99% |
| Volume | 386,100 | 238,000 | 287,100 | 397,700 | 303,300 |
| 20-Day Average Volume | 351,420 | 183,235 | 352,700 | 255,270 | 197,465 |
| Previous Close | 385.60 | 1,271.78 | 210.04 | 168.01 | 262.93 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 394.08 | 1,235.22 | 200.12 | 161.65 | 253.83 |
| 20-Day Raw Stochastic | 47.14% | 91.77% | 96.02% | 96.81% | 96.32% |
| 20-Day Relative Strength | 39.98% | 65.54% | 72.33% | 69.44% | 70.56% |
| Weighted Alpha | -8.95 | +72.66 | +31.54 | +31.76 | +64.91 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/26/24 | +2.75% since 04/26/24 | +2.37% since 04/26/24 | +1.30% since 04/26/24 | +5.57% since 04/26/24 |
| Low | 375.94 on 04/29/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 250.97 on 05/02/24 |
| High | 392.35 on 05/03/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 269.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.46% since 04/03/24 | +5.31% since 04/03/24 | +12.46% since 04/03/24 | +10.91% since 04/03/24 | +4.23% since 04/03/24 |
| Low | 355.41 on 04/24/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 246.43 on 04/16/24 |
| High | 426.66 on 04/04/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 269.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | -10.95% since 02/02/24 | +15.13% since 02/02/24 | +14.87% since 02/02/24 | +16.54% since 02/02/24 | +18.72% since 02/02/24 |
| Low | 355.41 on 04/24/24 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | 143.51 on 02/05/24 | 220.90 on 02/05/24 |
| High | 436.06 on 02/07/24 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 269.00 on 05/03/24 |
| 6-Month | |||||
| %Chg | +1.55% since 11/03/23 | +46.68% since 11/03/23 | +30.47% since 11/03/23 | +30.01% since 11/03/23 | +31.62% since 11/03/23 |
| Low | 355.41 on 04/24/24 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 203.22 on 11/06/23 |
| High | 448.19 on 12/29/23 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 269.00 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,257,796 | 71,943,032 | 29,244,612 | 23,368,292 | 10,265,546 |
| Shares Outstanding, K | 47,381 | 55,606 | 138,364 | 138,364 | 38,280 |
| Annual Sales | 5,635,500,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 2,845,370,000 |
| Annual Net Income | 885,700,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 354,510,000 |
| Last Quarter Sales | 1,350,100,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 785,790,000 |
| Last Quarter Net Income | 178,500,000 | 382,000,000 | 114,700,000 | 114,700,000 | 119,890,000 |
| 60-Month Beta | 1.04 | 1.40 | 1.11 | 1.07 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/24/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 1.99 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/27/24 | 05/27/24 | 05/01/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | 0.200 on 03/27/24 |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 48.43 | 65.84 | 52.67 | 26.72 |