Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | RTX | TDG | HEI | HEI.A |
| Company | Teledyne Technologies Inc | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 429.50 | 118.97 | 1,384.96 | 262.85 | 203.11 |
| High | 432.78 | 119.61 | 1,396.13 | 263.71 | 205.43 |
| Low | 425.96 | 117.77 | 1,373.51 | 258.42 | 200.75 |
| Last | 426.75 | 118.04 | 1,373.70 | 258.82 | 201.22 |
| Change | -2.14 | -0.69 | -1.75 | -3.00 | -2.38 |
| % Change | -0.50% | -0.58% | -0.13% | -1.15% | -1.17% |
| Volume | 161,200 | 4,435,000 | 130,000 | 286,600 | 276,200 |
| 20-Day Average Volume | 182,130 | 4,611,110 | 168,815 | 417,090 | 179,580 |
| Previous Close | 428.89 | 118.73 | 1,375.45 | 261.82 | 203.60 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 425.56 | 119.73 | 1,336.49 | 252.84 | 197.09 |
| 20-Day Raw Stochastic | 60.89% | 16.15% | 79.34% | 83.79% | 82.61% |
| 20-Day Relative Strength | 56.08% | 53.69% | 59.83% | 63.19% | 61.98% |
| Weighted Alpha | +4.38 | +61.43 | +56.68 | +65.05 | +59.65 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/11/24 | -1.02% since 09/11/24 | +3.44% since 09/11/24 | +1.75% since 09/11/24 | +1.38% since 09/11/24 |
| Low | 418.91 on 09/12/24 | 117.75 on 09/17/24 | 1,326.35 on 09/12/24 | 252.86 on 09/12/24 | 197.10 on 09/12/24 |
| High | 432.78 on 09/18/24 | 120.55 on 09/16/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.44% since 08/16/24 | +0.08% since 08/16/24 | +7.31% since 08/16/24 | +7.57% since 08/16/24 | +7.50% since 08/16/24 |
| Low | 415.02 on 08/20/24 | 116.95 on 08/21/24 | 1,278.51 on 08/19/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
| High | 433.80 on 08/30/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 3-Month | |||||
| %Chg | +10.45% since 06/18/24 | +12.67% since 06/18/24 | +2.55% since 06/18/24 | +13.13% since 06/18/24 | +11.70% since 06/18/24 |
| Low | 380.63 on 06/26/24 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 433.80 on 08/30/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 6-Month | |||||
| %Chg | +2.91% since 03/18/24 | +26.30% since 03/18/24 | +16.32% since 03/18/24 | +37.66% since 03/18/24 | +33.28% since 03/18/24 |
| Low | 355.41 on 04/24/24 | 94.03 on 03/19/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 433.80 on 08/30/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,219,842 | 156,934,896 | 76,869,504 | 35,845,536 | 27,868,164 |
| Shares Outstanding, K | 47,381 | 1,329,506 | 55,958 | 138,496 | 138,496 |
| Annual Sales | 5,635,500,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 885,700,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 1,374,100,000 | 19,721,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | 180,200,000 | 111,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 1.02 | 0.82 | 1.42 | 1.22 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 07/24/24 | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 08/06/24 | 08/27/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.630 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | 07/01/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 22.44 | 45.70 | 74.59 | 58.01 |