Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TDY | RTX | TDG | HEI | HEI.A |
Company | Teledyne Technologies Inc | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 416.98 | 93.79 | 1,181.83 | 187.57 | 151.37 |
High | 418.73 | 93.79 | 1,188.90 | 189.72 | 152.64 |
Low | 413.79 | 93.79 | 1,177.45 | 187.29 | 150.68 |
Last | 414.68 | 93.79 | 1,181.00 | 188.02 | 150.98 |
Change | -0.44 | +0.33 | +8.80 | +0.83 | +0.68 |
% Change | -0.11% | +0.36% | +0.75% | +0.44% | +0.45% |
Volume | 237,400 | 3,782 | 154,500 | 273,900 | 155,800 |
20-Day Average Volume | 205,560 | 8,695,859 | 219,395 | 469,455 | 253,400 |
Previous Close | 415.12 | 93.46 | 1,172.20 | 187.19 | 150.30 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 424.87 | 90.75 | 1,175.70 | 191.01 | 154.06 |
20-Day Raw Stochastic | 15.81% | 97.47% | 62.73% | 30.54% | 26.59% |
20-Day Relative Strength | 41.68% | 66.89% | 60.52% | 51.12% | 51.48% |
Weighted Alpha | -1.40 | +3.36 | +68.40 | +15.50 | +16.70 |
Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.41% since 03/11/24 | +4.27% since 03/12/24 | +2.54% since 03/11/24 | +2.59% since 03/11/24 | +2.12% since 03/11/24 |
Low | 410.75 on 03/15/24 | 89.82 on 03/13/24 | 1,154.20 on 03/12/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 |
High | 426.57 on 03/12/24 | 93.92 on 03/18/24 | 1,192.58 on 03/14/24 | 189.72 on 03/18/24 | 152.64 on 03/18/24 |
1-Month | |||||
%Chg | -4.07% since 02/16/24 | +3.06% since 02/16/24 | +3.02% since 02/16/24 | -3.09% since 02/16/24 | -3.95% since 02/16/24 |
Low | 410.75 on 03/15/24 | 88.90 on 02/22/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 |
High | 435.61 on 02/23/24 | 93.92 on 03/18/24 | 1,207.58 on 02/23/24 | 200.64 on 02/26/24 | 162.20 on 02/26/24 |
3-Month | |||||
%Chg | -2.65% since 12/18/23 | +13.52% since 12/19/23 | +19.31% since 12/18/23 | +2.39% since 12/18/23 | +3.89% since 12/18/23 |
Low | 410.75 on 03/15/24 | 81.37 on 12/21/23 | 972.08 on 01/03/24 | 169.70 on 01/08/24 | 132.96 on 01/16/24 |
High | 448.19 on 12/29/23 | 93.92 on 03/18/24 | 1,207.58 on 02/23/24 | 200.64 on 02/26/24 | 162.20 on 02/26/24 |
6-Month | |||||
%Chg | -1.28% since 09/18/23 | +24.92% since 09/19/23 | +35.73% since 09/18/23 | +11.88% since 09/18/23 | +13.02% since 09/18/23 |
Low | 364.98 on 11/01/23 | 68.56 on 10/06/23 | 802.46 on 10/03/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
High | 448.19 on 12/29/23 | 93.92 on 03/18/24 | 1,207.58 on 02/23/24 | 200.64 on 02/26/24 | 162.20 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,645,876 | 124,268,624 | 65,670,676 | 26,015,198 | 20,890,194 |
Shares Outstanding, K | 47,376 | 1,329,645 | 55,606 | 138,364 | 138,364 |
Annual Sales | 5,635,500,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 885,700,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 1,425,000,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
Last Quarter Net Income | 323,100,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
60-Month Beta | 1.02 | 0.87 | 1.42 | 1.17 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 5.44 on 01/24/24 | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 02/08/24 | 02/26/24 | 02/26/24 |
Most Recent Dividend | N/A | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
Next Ex-Dividends Date | N/A | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 21.08 | 18.40 | 44.64 | 58.68 | 47.12 |