Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teledyne Technologies Inc (TDY)

Teledyne Technologies Inc (TDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 430.43 85.58 632.50 129.77 118.16
High 434.33 87.00 640.16 132.56 119.92
Low 428.96 85.51 629.74 129.74 117.71
Last 434.10 86.93 638.66 132.72 119.90
Change +6.85 +1.66 +9.57 +3.90 +3.42
% Change +1.60% +1.95% +1.52% +3.03% +2.94%
Volume 109,093 2,005,991 89,766 110,333 76,684
20-Day Average Volume 385,842 5,446,692 260,005 290,990 204,789
Previous Close 427.25 85.27 629.09 128.82 116.48
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 440.26 84.09 607.88 126.51 114.05
20-Day Raw Stochastic 41.07% 96.17% 95.21% 100.00% 99.78%
20-Day Relative Strength 46.50% 56.07% 58.72% 55.90% 55.55%
Weighted Alpha +31.99 +43.93 +24.08 +19.53 +24.22
Today's Opinion 40% Buy 48% Buy 24% Buy 48% Sell 48% Sell
Previous Opinion 24% Buy 8% Buy 16% Buy 72% Sell 72% Sell
Last Month's Opinion 100% Buy 64% Buy 24% Sell 56% Sell 56% Sell
Performance  
5-Days  
%Chg +1.47% since 09/16/21 +3.30% since 09/16/21 +5.41% since 09/16/21 +5.91% since 09/16/21 +5.42% since 09/16/21
Low 412.51 on 09/20/21 81.52 on 09/20/21 597.27 on 09/17/21 124.65 on 09/17/21 111.58 on 09/20/21
High 434.26 on 09/23/21 87.00 on 09/23/21 640.16 on 09/23/21 132.41 on 09/23/21 119.49 on 09/23/21
1-Month  
%Chg -4.46% since 08/23/21 +2.15% since 08/23/21 +5.68% since 08/23/21 +2.94% since 08/23/21 +2.18% since 08/23/21
Low 412.51 on 09/20/21 81.52 on 09/20/21 581.03 on 09/09/21 122.94 on 09/07/21 110.40 on 09/08/21
High 465.40 on 09/01/21 87.00 on 09/23/21 640.16 on 09/23/21 132.41 on 09/23/21 119.74 on 08/25/21
3-Month  
%Chg +2.87% since 06/23/21 +0.22% since 06/23/21 -6.64% since 06/23/21 -6.09% since 06/23/21 -8.24% since 06/23/21
Low 412.51 on 09/20/21 79.72 on 07/19/21 581.03 on 09/09/21 122.94 on 09/07/21 110.40 on 09/08/21
High 465.40 on 09/01/21 89.46 on 07/27/21 688.03 on 06/24/21 144.50 on 06/25/21 132.74 on 06/25/21
6-Month  
%Chg +11.43% since 03/23/21 +15.44% since 03/23/21 +9.33% since 03/23/21 +8.56% since 03/23/21 +5.20% since 03/23/21
Low 383.89 on 03/25/21 74.63 on 03/25/21 575.36 on 03/29/21 118.52 on 03/25/21 110.28 on 03/25/21
High 465.40 on 09/01/21 89.98 on 06/10/21 688.03 on 06/24/21 148.95 on 06/08/21 137.25 on 06/08/21
Key Statistics  
Market Capitalization, $K 19,912,836 128,576,760 34,670,404 17,440,168 15,769,529
Shares Outstanding, K 46,607 1,507,878 55,112 135,384 135,384
Annual Sales 3,086,200,000 56,587,000,000 5,103,000,000 1,787,010,000 1,787,010,000
Annual Net Income 401,900,000 -3,519,000,000 699,000,000 313,980,000 313,980,000
Last Quarter Sales 1,121,000,000 15,880,000,000 1,218,000,000 471,710,000 471,710,000
Last Quarter Net Income 64,700,000 1,032,000,000 317,000,000 76,890,000 76,890,000
60-Month Beta 1.13 1.45 1.61 1.26 1.10
Per-Share Information  
Most Recent Earnings 4.61 on 07/28/21 1.03 on 07/27/21 3.33 on 08/10/21 0.56 on 08/24/21 N/A on 08/26/21
Latest Earnings Date 10/20/21 10/26/21 08/10/21 08/24/21 08/24/21
Most Recent Dividend N/A 0.510 on 08/19/21 25.000 on 06/12/14 0.090 on 06/30/21 0.090 on 06/30/21
Next Ex-Dividends Date N/A 08/19/21 N/A 06/30/21 06/30/21
Ratios  
Price/Earnings ttm 31.42 25.57 65.92 62.24 55.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar