Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teledyne Technologies Inc (TDY)

Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 429.50 118.97 1,384.96 262.85 203.11
High 432.78 119.61 1,396.13 263.71 205.43
Low 425.96 117.77 1,373.51 258.42 200.75
Last 426.75 118.04 1,373.70 258.82 201.22
Change -2.14 -0.69 -1.75 -3.00 -2.38
% Change -0.50% -0.58% -0.13% -1.15% -1.17%
Volume 161,200 4,435,000 130,000 286,600 276,200
20-Day Average Volume 182,130 4,611,110 168,815 417,090 179,580
Previous Close 428.89 118.73 1,375.45 261.82 203.60
Industry Aerospace - Defense Equipment Aerospace - Defense Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 425.56 119.73 1,336.49 252.84 197.09
20-Day Raw Stochastic 60.89% 16.15% 79.34% 83.79% 82.61%
20-Day Relative Strength 56.08% 53.69% 59.83% 63.19% 61.98%
Weighted Alpha +4.38 +61.43 +56.68 +65.05 +59.65
Today's Opinion 88% Buy 88% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 100% Buy 48% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.25% since 09/11/24 -1.02% since 09/11/24 +3.44% since 09/11/24 +1.75% since 09/11/24 +1.38% since 09/11/24
Low 418.91 on 09/12/24 117.75 on 09/17/24 1,326.35 on 09/12/24 252.86 on 09/12/24 197.10 on 09/12/24
High 432.78 on 09/18/24 120.55 on 09/16/24 1,396.13 on 09/18/24 264.22 on 09/17/24 205.67 on 09/17/24
1-Month  
%Chg +2.44% since 08/16/24 +0.08% since 08/16/24 +7.31% since 08/16/24 +7.57% since 08/16/24 +7.50% since 08/16/24
Low 415.02 on 08/20/24 116.95 on 08/21/24 1,278.51 on 08/19/24 230.93 on 08/27/24 180.07 on 08/27/24
High 433.80 on 08/30/24 123.70 on 08/30/24 1,396.13 on 09/18/24 264.22 on 09/17/24 205.67 on 09/17/24
3-Month  
%Chg +10.45% since 06/18/24 +12.67% since 06/18/24 +2.55% since 06/18/24 +13.13% since 06/18/24 +11.70% since 06/18/24
Low 380.63 on 06/26/24 99.07 on 07/02/24 1,176.31 on 08/05/24 218.05 on 08/05/24 171.42 on 08/05/24
High 433.80 on 08/30/24 123.70 on 08/30/24 1,396.13 on 09/18/24 264.22 on 09/17/24 205.67 on 09/17/24
6-Month  
%Chg +2.91% since 03/18/24 +26.30% since 03/18/24 +16.32% since 03/18/24 +37.66% since 03/18/24 +33.28% since 03/18/24
Low 355.41 on 04/24/24 94.03 on 03/19/24 1,176.31 on 08/05/24 185.03 on 04/09/24 150.25 on 04/02/24
High 433.80 on 08/30/24 123.70 on 08/30/24 1,396.13 on 09/18/24 264.22 on 09/17/24 205.67 on 09/17/24
Key Statistics  
Market Capitalization, $K 20,321,238 157,852,256 76,967,432 36,261,024 28,197,788
Shares Outstanding, K 47,381 1,329,506 55,958 138,496 138,496
Annual Sales 5,635,500,000 68,920,000,000 6,585,000,000 2,968,110,000 2,968,110,000
Annual Net Income 885,700,000 3,195,000,000 1,298,000,000 403,600,000 403,600,000
Last Quarter Sales 1,374,100,000 19,721,000,000 2,046,000,000 992,250,000 992,250,000
Last Quarter Net Income 180,200,000 111,000,000 461,000,000 136,580,000 136,580,000
60-Month Beta 1.02 0.82 1.42 1.22 1.16
Per-Share Information  
Most Recent Earnings 4.58 on 07/24/24 1.41 on 07/25/24 9.00 on 08/06/24 0.97 on 08/26/24 0.97 on 08/26/24
Latest Earnings Date 10/23/24 10/22/24 08/06/24 08/27/24 08/27/24
Most Recent Dividend N/A 0.630 on 08/16/24 25.000 on 06/12/14 0.110 on 07/01/24 0.110 on 07/01/24
Next Ex-Dividends Date N/A 08/16/24 N/A 07/01/24 07/01/24
Ratios  
Price/Earnings ttm 21.87 22.53 45.61 74.71 58.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar