Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teledyne Technologies Inc (TDY)

Teledyne Technologies Inc (TDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 301.09 116.96 422.67 98.64 80.25
High 301.09 116.96 425.64 98.64 80.82
Low 289.19 116.70 405.01 94.20 76.23
Last 290.86 116.70 410.98 94.87 76.27
Change -11.33 -0.26 -15.92 -4.23 -4.27
% Change -3.75% -0.22% -3.73% -4.27% -5.30%
Volume 229,700 100 458,900 392,200 281,000
20-Day Average Volume 671,695 5,040,725 574,265 583,540 323,375
Previous Close 302.19 116.96 426.90 99.10 80.54
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 315.08 136.42 442.79 103.34 84.46
20-Day Raw Stochastic 2.50% 18.36% 7.74% 3.27% 0.21%
20-Day Relative Strength 38.24% 33.00% 46.68% 44.71% 42.39%
Weighted Alpha -7.20 -49.90 -14.10 -31.70 -30.10
Today's Opinion 88% Sell 88% Sell 40% Sell 40% Sell 56% Sell
Previous Opinion 88% Sell 88% Sell 16% Sell 24% Sell 40% Sell
Last Month's Opinion 56% Buy 24% Sell 24% Sell 24% Buy 24% Buy
Performance  
5-Days  
%Chg -4.38% since 07/01/20 -17.83% since 03/27/20 -6.51% since 07/01/20 -5.84% since 07/01/20 -5.97% since 07/01/20
Low 289.19 on 07/09/20 115.00 on 04/02/20 405.01 on 07/09/20 94.20 on 07/09/20 76.23 on 07/09/20
High 306.95 on 07/02/20 142.54 on 03/30/20 456.35 on 07/02/20 103.37 on 07/02/20 83.71 on 07/02/20
1-Month  
%Chg -20.56% since 06/09/20 -39.20% since 03/03/20 -14.24% since 06/09/20 -16.58% since 06/09/20 -21.40% since 06/09/20
Low 289.19 on 07/09/20 103.00 on 03/18/20 405.01 on 07/09/20 94.20 on 07/09/20 76.23 on 07/09/20
High 367.17 on 06/10/20 203.08 on 03/04/20 482.11 on 06/16/20 114.70 on 06/16/20 97.04 on 06/10/20
3-Month  
%Chg -11.30% since 04/09/20 -48.77% since 01/03/20 +19.28% since 04/09/20 +15.70% since 04/09/20 +4.82% since 04/09/20
Low 289.19 on 07/09/20 103.00 on 03/18/20 296.41 on 04/16/20 74.25 on 04/27/20 64.54 on 04/27/20
High 385.07 on 06/05/20 233.48 on 01/17/20 537.56 on 06/05/20 119.56 on 06/05/20 101.78 on 06/08/20
6-Month  
%Chg -20.55% since 01/09/20 -39.76% since 10/03/19 -30.98% since 01/09/20 -22.30% since 01/09/20 -19.77% since 01/09/20
Low 195.34 on 03/18/20 103.00 on 03/18/20 200.06 on 03/18/20 52.01 on 03/18/20 51.78 on 03/18/20
High 398.99 on 01/22/20 233.48 on 01/17/20 673.51 on 02/04/20 130.67 on 02/19/20 104.27 on 02/20/20
Key Statistics  
Market Capitalization, $K 11,079,495 32,494,064 23,083,332 13,353,825 10,852,846
Shares Outstanding, K 36,664 278,441 54,072 134,751 134,751
Annual Sales 3,163,600,000 29,176,000,000 5,223,200,000 2,055,650,000 2,055,650,000
Annual Net Income 402,300,000 3,343,000,000 889,770,000 327,900,000 327,900,000
Last Quarter Sales 784,600,000 7,842,000,000 1,443,000,000 468,150,000 468,150,000
Last Quarter Net Income 82,200,000 885,000,000 319,000,000 75,450,000 75,450,000
60-Month Beta 1.03 1.21 1.47 1.12 0.97
Per-Share Information  
Most Recent Earnings 2.17 on 04/22/20 3.16 on 01/30/20 5.10 on 05/05/20 0.55 on 05/26/20 N/A
Latest Earnings Date 07/22/20 04/23/20 08/04/20 08/25/20 08/25/20
Most Recent Dividend N/A 0.942 on 01/07/20 25.000 on 06/12/14 0.080 on 06/30/20 0.080 on 06/30/20
Next Ex-Dividends Date N/A 01/07/20 N/A 06/30/20 06/30/20
Ratios  
Price/Earnings ttm 27.44 9.80 21.56 36.89 29.98
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar