Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teledyne Technologies Inc (TDY)

Teledyne Technologies Inc (TDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 346.10 219.99 548.79 130.94 100.57
High 351.40 220.00 573.03 133.09 102.79
Low 346.08 216.96 544.33 130.87 100.57
Last 346.27 218.09 568.16 132.28 102.12
Change +0.60 -1.20 +0.48 +1.57 +1.60
% Change +0.17% -0.55% +0.08% +1.20% +1.59%
Volume 374,200 1,229,300 460,000 569,700 400,500
20-Day Average Volume 254,545 1,451,715 231,840 404,940 236,645
Previous Close 345.67 219.29 567.68 130.71 100.52
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 337.34 214.38 539.63 123.60 95.64
20-Day Raw Stochastic 85.80% 89.31% 92.49% 94.99% 94.13%
20-Day Relative Strength 65.13% 66.66% 68.25% 63.39% 63.70%
Weighted Alpha +65.60 +31.90 +62.90 +55.70 +49.30
Today's Opinion 100% Buy 100% Buy 100% Buy 40% Buy 40% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 24% Buy 24% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 24% Sell 24% Sell
Performance  
5-Days  
%Chg +1.05% since 11/12/19 +0.56% since 11/12/19 +4.35% since 11/12/19 +6.64% since 11/12/19 +6.60% since 11/12/19
Low 341.52 on 11/14/19 214.72 on 11/14/19 543.54 on 11/13/19 123.50 on 11/13/19 95.38 on 11/13/19
High 351.40 on 11/19/19 220.03 on 11/15/19 573.03 on 11/19/19 133.09 on 11/19/19 102.79 on 11/19/19
1-Month  
%Chg +8.24% since 10/18/19 +9.18% since 10/18/19 +7.90% since 10/18/19 +11.16% since 10/18/19 +10.40% since 10/18/19
Low 310.96 on 10/22/19 199.28 on 10/21/19 508.21 on 10/23/19 116.90 on 10/23/19 91.38 on 10/23/19
High 351.40 on 11/19/19 220.03 on 11/15/19 573.03 on 11/19/19 133.09 on 11/19/19 102.79 on 11/19/19
3-Month  
%Chg +14.14% since 08/19/19 +21.71% since 08/19/19 +5.69% since 08/19/19 -7.13% since 08/19/19 -6.22% since 08/19/19
Low 299.34 on 08/20/19 175.94 on 08/27/19 493.01 on 09/10/19 116.90 on 10/23/19 91.21 on 10/18/19
High 351.40 on 11/19/19 220.03 on 11/15/19 573.03 on 11/19/19 147.93 on 08/28/19 113.69 on 08/29/19
6-Month  
%Chg +43.88% since 05/17/19 +23.17% since 05/17/19 +24.12% since 05/17/19 +28.25% since 05/17/19 +17.66% since 05/17/19
Low 232.61 on 05/31/19 169.64 on 07/02/19 437.98 on 06/03/19 102.23 on 05/20/19 85.00 on 05/23/19
High 351.40 on 11/19/19 220.03 on 11/15/19 573.03 on 11/19/19 147.93 on 08/28/19 113.69 on 08/29/19
Key Statistics  
Market Capitalization, $K 12,628,467 60,733,484 30,325,538 17,745,626 13,699,602
Shares Outstanding, K 36,470 278,479 53,375 134,152 134,152
Annual Sales 2,901,800,000 27,058,000,000 3,811,130,000 1,777,720,000 1,777,720,000
Annual Net Income 333,800,000 2,909,000,000 957,060,000 259,230,000 259,230,000
Last Quarter Sales 802,200,000 7,446,000,000 1,658,320,000 532,320,000 532,320,000
Last Quarter Net Income 106,700,000 860,000,000 144,450,000 81,100,000 81,100,000
60-Month Beta 1.09 0.89 0.95 0.57 0.51
Per-Share Information  
Most Recent Earnings 2.84 on 10/23/19 3.08 on 10/24/19 5.62 on 11/19/19 0.59 on 08/27/19 N/A
Latest Earnings Date 10/23/19 10/24/19 11/19/19 12/16/19 12/16/19
Most Recent Dividend N/A 0.942 on 10/08/19 25.000 on 06/12/14 0.070 on 06/28/19 0.070 on 01/02/19
Next Ex-Dividends Date N/A 01/07/20 N/A 06/28/19 06/28/19
Ratios  
Price/Earnings ttm 34.60 18.74 34.32 60.24 46.32
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar