Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | RTN | TDG | HEI | HEI.A |
| Company | Teledyne Technologies Inc | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 365.44 | 116.96 | 1,240.05 | 203.76 | 164.23 |
| High | 378.38 | 116.96 | 1,265.25 | 206.92 | 166.89 |
| Low | 361.46 | 116.70 | 1,225.50 | 201.81 | 162.50 |
| Last | 376.98 | 116.70 | 1,256.58 | 206.82 | 166.87 |
| Change | +14.48 | -0.26 | +14.96 | +2.07 | +1.80 |
| % Change | +3.99% | -0.22% | +1.20% | +1.01% | +1.09% |
| Volume | 684,200 | 100 | 232,600 | 211,800 | 277,700 |
| 20-Day Average Volume | 295,635 | 5,040,725 | 183,835 | 342,325 | 216,775 |
| Previous Close | 362.50 | 116.96 | 1,241.62 | 204.75 | 165.07 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 406.00 | 136.42 | 1,222.05 | 194.17 | 157.33 |
| 20-Day Raw Stochastic | 27.87% | 18.36% | 89.09% | 99.54% | 97.59% |
| 20-Day Relative Strength | 33.56% | 33.00% | 60.61% | 68.78% | 68.56% |
| Weighted Alpha | -12.03 | -49.90 | +67.28 | +28.80 | +30.84 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 04/18/24 | -17.83% since 03/27/20 | +3.55% since 04/18/24 | +5.17% since 04/18/24 | +4.67% since 04/18/24 |
| Low | 355.41 on 04/24/24 | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 |
| High | 410.68 on 04/23/24 | 142.54 on 03/30/20 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.67% since 03/25/24 | -39.20% since 03/03/20 | +2.71% since 03/25/24 | +8.61% since 03/25/24 | +8.87% since 03/25/24 |
| Low | 355.41 on 04/24/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 432.80 on 03/28/24 | 203.08 on 03/04/20 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | -11.28% since 01/25/24 | -48.77% since 01/03/20 | +16.47% since 01/25/24 | +11.96% since 01/25/24 | +15.51% since 01/25/24 |
| Low | 355.41 on 04/24/24 | 103.00 on 03/18/20 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
| High | 436.06 on 02/07/24 | 233.48 on 01/17/20 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | +0.99% since 10/25/23 | -39.76% since 10/03/19 | +53.56% since 10/25/23 | +28.90% since 10/25/23 | +29.93% since 10/25/23 |
| Low | 355.41 on 04/24/24 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 448.19 on 12/29/23 | 233.48 on 01/17/20 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,861,690 | 32,494,064 | 69,873,376 | 28,616,440 | 23,088,798 |
| Shares Outstanding, K | 47,381 | 278,441 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 5,635,500,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 885,700,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 1,425,000,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 323,100,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.02 | 1.21 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/24/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | N/A | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 9.80 | 47.28 | 64.18 | 51.75 |