Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | RTN | COL | TDG | SPR |
| Company | Teledyne Technologies Inc | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 391.40 | 116.96 | 141.70 | 1,316.96 | 30.70 |
| High | 391.40 | 116.96 | 142.98 | 1,320.69 | 31.15 |
| Low | 390.56 | 116.70 | 141.04 | 1,314.00 | 30.61 |
| Last | 391.43 | 116.70 | 141.04 | 1,316.51 | 30.97 |
| Change | -0.29 | -0.26 | -0.59 | +1.51 | +0.07 |
| % Change | -0.07% | -0.22% | -0.42% | +0.11% | +0.23% |
| Volume | 2,674 | 100 | 15,441,100 | 6,808 | 90,696 |
| 20-Day Average Volume | 316,387 | 5,040,725 | 2,762,655 | 204,240 | 2,362,267 |
| Previous Close | 391.72 | 116.96 | 141.63 | 1,315.00 | 30.90 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 390.53 | 136.42 | 131.90 | 1,252.06 | 32.61 |
| 20-Day Raw Stochastic | 63.59% | 18.36% | 89.19% | 90.06% | 8.91% |
| 20-Day Relative Strength | 43.62% | 33.00% | 62.53% | 68.13% | 42.06% |
| Weighted Alpha | -6.79 | -49.90 | +6.70 | +70.84 | +37.97 |
| Today's Opinion | 72% Sell | 88% Sell | N/A | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 88% Sell | N/A | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 05/02/24 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | +3.32% since 05/02/24 | -6.09% since 05/02/24 |
| Low | 383.22 on 05/03/24 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,240.00 on 05/07/24 | 30.61 on 05/09/24 |
| High | 395.16 on 05/07/24 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,328.15 on 05/08/24 | 33.64 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.13% since 04/09/24 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | +8.07% since 04/09/24 | -7.79% since 04/09/24 |
| Low | 355.41 on 04/24/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,185.78 on 04/19/24 | 30.61 on 05/09/24 |
| High | 411.68 on 04/10/24 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,328.15 on 05/08/24 | 35.10 on 04/12/24 |
| 3-Month | |||||
| %Chg | -10.02% since 02/09/24 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +17.33% since 02/09/24 | +6.49% since 02/09/24 |
| Low | 355.41 on 04/24/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,100.86 on 02/13/24 | 28.30 on 02/26/24 |
| High | 435.63 on 02/12/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,328.15 on 05/08/24 | 36.34 on 03/08/24 |
| 6-Month | |||||
| %Chg | +3.75% since 11/09/23 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +35.04% since 11/09/23 | +29.53% since 11/09/23 |
| Low | 355.41 on 04/24/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 949.99 on 11/30/23 | 23.64 on 11/10/23 |
| High | 448.19 on 12/29/23 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,328.15 on 05/08/24 | 36.34 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,560,084 | 32,494,064 | 23,182,744 | 73,121,880 | 3,586,038 |
| Shares Outstanding, K | 47,381 | 278,441 | 164,370 | 55,606 | 116,053 |
| Annual Sales | 5,635,500,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 6,047,900,000 |
| Annual Net Income | 885,700,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | -616,100,000 |
| Last Quarter Sales | 1,350,100,000 | 7,842,000,000 | 2,208,000,000 | 1,789,000,000 | 1,812,900,000 |
| Last Quarter Net Income | 178,500,000 | 885,000,000 | 275,000,000 | 382,000,000 | 75,500,000 |
| 60-Month Beta | 1.04 | 1.21 | 0.74 | 1.39 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/24/24 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 7.99 on 05/07/24 | -3.93 on 05/07/24 |
| Latest Earnings Date | 04/24/24 | 04/23/20 | 11/30/18 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | N/A | 01/07/20 | 11/15/18 | N/A | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 9.80 | 20.44 | 46.32 | 0.00 |