Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TDOC | ICLR | PRAH | CRL | PINC |
Company | Teladoc Health Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Premier Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 13.20 | 306.55 | 167.73 | 233.61 | 21.37 |
High | 13.47 | 310.42 | 168.76 | 238.38 | 21.39 |
Low | 12.77 | 303.23 | 164.28 | 232.38 | 20.47 |
Last | 12.78 | 309.02 | 165.21 | 233.47 | 20.53 |
Change | -0.21 | +7.95 | -2.80 | +3.58 | -0.69 |
% Change | -1.62% | +2.64% | -1.67% | +1.56% | -3.25% |
Volume | 6,206,900 | 567,300 | 13,411,000 | 466,100 | 1,853,300 |
20-Day Average Volume | 5,285,680 | 564,505 | 1,559,430 | 478,855 | 1,146,035 |
Previous Close | 12.99 | 301.07 | 168.01 | 229.89 | 21.22 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.54 | 303.61 | 168.38 | 236.31 | 21.01 |
20-Day Raw Stochastic | 9.41% | 56.57% | 13.70% | 28.46% | 4.90% |
20-Day Relative Strength | 36.65% | 50.55% | 44.32% | 44.21% | 43.06% |
Weighted Alpha | -44.82 | +54.31 | +71.79 | +20.43 | -21.47 |
Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 8% Buy | 88% Sell |
Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 80% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.77% since 04/26/24 | +0.23% since 04/26/24 | -0.81% since 06/23/21 | +1.94% since 04/26/24 | -2.05% since 04/26/24 |
Low | 12.53 on 05/01/24 | 295.75 on 05/02/24 | 164.28 on 06/30/21 | 225.58 on 04/30/24 | 20.47 on 05/03/24 |
High | 13.47 on 05/03/24 | 311.46 on 04/29/24 | 170.82 on 06/28/21 | 238.38 on 05/03/24 | 21.39 on 05/03/24 |
1-Month | |||||
%Chg | -11.31% since 04/03/24 | -3.76% since 04/03/24 | -3.34% since 05/28/21 | -9.96% since 04/03/24 | -1.86% since 04/03/24 |
Low | 12.53 on 05/01/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 20.47 on 05/03/24 |
High | 15.19 on 04/09/24 | 325.91 on 04/09/24 | 172.43 on 06/01/21 | 264.70 on 04/04/24 | 21.69 on 04/08/24 |
3-Month | |||||
%Chg | -35.42% since 02/02/24 | +18.63% since 02/02/24 | +7.45% since 03/30/21 | +7.01% since 02/02/24 | -3.43% since 02/02/24 |
Low | 12.53 on 05/01/24 | 256.96 on 02/05/24 | 151.77 on 04/01/21 | 215.40 on 02/05/24 | 20.47 on 05/03/24 |
High | 21.74 on 02/15/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 22.89 on 02/06/24 |
6-Month | |||||
%Chg | -26.47% since 11/03/23 | +19.72% since 11/03/23 | +33.13% since 12/30/20 | +28.34% since 11/03/23 | +3.79% since 11/03/23 |
Low | 12.53 on 05/01/24 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 166.87 on 11/10/23 | 19.01 on 11/10/23 |
High | 22.54 on 01/02/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 23.01 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,167,335 | 25,492,604 | 10,704,781 | 12,026,274 | 2,459,864 |
Shares Outstanding, K | 169,588 | 82,495 | 64,795 | 51,511 | 119,818 |
Annual Sales | 2,602,420,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 1,336,100,000 |
Annual Net Income | -220,370,000 | 612,340,000 | 197,040,000 | 474,620,000 | 175,030,000 |
Last Quarter Sales | 646,130,000 | 2,090,390,000 | 933,780,000 | 1,013,480,000 | 334,750,000 |
Last Quarter Net Income | -81,890,000 | 187,440,000 | 56,940,000 | 187,080,000 | 54,300,000 |
60-Month Beta | 0.97 | 1.18 | 1.33 | 1.44 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 04/25/24 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.60 on 02/05/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 08/05/21 | 05/09/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.45 | 38.71 | 21.59 | 9.31 |