Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | ICLR | CRL | PRAH | NVCR |
| Company | Teladoc Health Inc | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.11 | 299.18 | 207.58 | 167.73 | 17.78 |
| High | 9.12 | 301.18 | 208.03 | 168.76 | 17.78 |
| Low | 8.60 | 294.52 | 203.32 | 164.28 | 17.16 |
| Last | 8.68 | 295.07 | 204.23 | 165.21 | 17.41 |
| Change | -0.50 | -5.85 | -5.39 | -2.80 | -0.43 |
| % Change | -5.45% | -1.94% | -2.57% | -1.67% | -2.41% |
| Volume | 3,087,528 | 405,215 | 311,748 | 13,411,000 | 308,208 |
| 20-Day Average Volume | 5,804,381 | 621,334 | 576,096 | 1,559,430 | 978,547 |
| Previous Close | 9.18 | 300.92 | 209.62 | 168.01 | 17.84 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 306.35 | 198.27 | 168.38 | 17.84 |
| 20-Day Raw Stochastic | 67.89% | 43.88% | 67.99% | 13.70% | 28.87% |
| 20-Day Relative Strength | 56.55% | 41.94% | 50.71% | 44.32% | 46.27% |
| Weighted Alpha | -48.77 | +11.20 | -2.62 | +71.79 | -6.92 |
| Today's Opinion | 56% Sell | 40% Sell | 80% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 80% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 09/13/24 | -1.64% since 09/13/24 | +3.14% since 09/13/24 | -0.81% since 06/23/21 | -6.89% since 09/13/24 |
| Low | 8.13 on 09/16/24 | 292.37 on 09/17/24 | 199.31 on 09/16/24 | 164.28 on 06/30/21 | 17.20 on 09/20/24 |
| High | 9.61 on 09/18/24 | 310.54 on 09/19/24 | 213.61 on 09/19/24 | 170.82 on 06/28/21 | 18.86 on 09/17/24 |
| 1-Month | |||||
| %Chg | +20.76% since 08/20/24 | -8.92% since 08/20/24 | +1.16% since 08/20/24 | -3.34% since 05/28/21 | -1.20% since 08/20/24 |
| Low | 6.76 on 08/28/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 164.28 on 06/30/21 | 16.10 on 09/03/24 |
| High | 9.61 on 09/18/24 | 328.35 on 08/26/24 | 213.61 on 09/19/24 | 172.43 on 06/01/21 | 20.21 on 08/30/24 |
| 3-Month | |||||
| %Chg | -9.90% since 06/20/24 | -6.62% since 06/20/24 | -2.28% since 06/20/24 | +7.45% since 03/30/21 | -9.83% since 06/20/24 |
| Low | 6.76 on 08/28/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 151.77 on 04/01/21 | 15.85 on 07/08/24 |
| High | 10.85 on 06/24/24 | 347.72 on 07/16/24 | 254.15 on 08/01/24 | 175.95 on 05/25/21 | 23.87 on 07/30/24 |
| 6-Month | |||||
| %Chg | -43.58% since 03/20/24 | -12.11% since 03/20/24 | -23.62% since 03/20/24 | +33.13% since 12/30/20 | +26.85% since 03/20/24 |
| Low | 6.76 on 08/28/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 119.90 on 02/08/21 | 11.70 on 04/23/24 |
| High | 15.68 on 03/21/24 | 347.72 on 07/16/24 | 274.77 on 03/22/24 | 175.95 on 05/25/21 | 24.74 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,556,818 | 24,824,398 | 10,797,524 | 10,704,781 | 1,919,780 |
| Shares Outstanding, K | 169,588 | 82,495 | 51,510 | 64,795 | 107,611 |
| Annual Sales | 2,602,420,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 |
| Annual Net Income | -220,370,000 | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 |
| Last Quarter Sales | 642,440,000 | 2,120,160,000 | 1,026,120,000 | 933,780,000 | 150,360,000 |
| Last Quarter Net Income | -837,670,000 | 146,910,000 | 94,080,000 | 56,940,000 | -33,380,000 |
| 60-Month Beta | 0.90 | 1.22 | 1.36 | 1.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/31/24 | 3.75 on 07/24/24 | 2.80 on 08/07/24 | 1.35 on 04/28/21 | -0.31 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 11/13/24 | 08/05/21 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 20.11 | 38.71 | 0.00 |