Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | DIDI | AVTR | VTRS | CRL |
| Company | Teladoc Health Inc | Didi Global Inc ADR | Avantor Inc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.44 | 2.29 | 25.50 | 11.55 | 237.31 |
| High | 13.56 | 2.45 | 25.50 | 11.65 | 237.31 |
| Low | 13.21 | 2.16 | 24.98 | 11.36 | 225.97 |
| Last | 13.33 | 2.29 | 25.15 | 11.47 | 227.81 |
| Change | -0.40 | -0.07 | -0.31 | -0.08 | -11.62 |
| % Change | -2.91% | -2.97% | -1.22% | -0.69% | -4.85% |
| Volume | 6,876,400 | 127,377,300 | 6,252,900 | 6,540,800 | 762,800 |
| 20-Day Average Volume | 4,937,505 | 76,448,227 | 4,347,860 | 6,434,470 | 511,090 |
| Previous Close | 13.73 | 2.36 | 25.46 | 11.55 | 239.43 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.02 | 1.84 | 25.12 | 11.56 | 245.23 |
| 20-Day Raw Stochastic | 18.41% | 52.63% | 53.51% | 35.90% | 8.67% |
| 20-Day Relative Strength | 37.32% | 54.49% | 52.09% | 45.49% | 38.48% |
| Weighted Alpha | -42.65 | -83.00 | +30.98 | +21.16 | +17.06 |
| Today's Opinion | 100% Sell | 56% Sell | 96% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 96% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/18/24 | +23.78% since 06/03/22 | +3.50% since 04/18/24 | +3.15% since 04/18/24 | +0.11% since 04/18/24 |
| Low | 12.85 on 04/19/24 | 2.16 on 06/10/22 | 24.05 on 04/22/24 | 11.10 on 04/19/24 | 225.65 on 04/19/24 |
| High | 14.05 on 04/23/24 | 3.10 on 06/06/22 | 25.99 on 04/24/24 | 11.65 on 04/25/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.60% since 03/25/24 | +45.86% since 05/10/22 | +0.44% since 03/25/24 | -3.04% since 03/25/24 | -14.23% since 03/25/24 |
| Low | 12.85 on 04/19/24 | 1.37 on 05/12/22 | 24.05 on 04/22/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 15.43 on 03/28/24 | 3.10 on 06/06/22 | 26.11 on 04/09/24 | 12.22 on 04/03/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -34.50% since 01/25/24 | -32.25% since 03/10/22 | +14.63% since 01/25/24 | -2.30% since 01/25/24 | +6.94% since 01/25/24 |
| Low | 12.85 on 04/19/24 | 1.37 on 05/12/22 | 21.68 on 02/13/24 | 11.05 on 04/16/24 | 212.52 on 02/01/24 |
| High | 21.74 on 02/15/24 | 4.67 on 03/21/22 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -23.43% since 10/25/23 | -64.71% since 12/10/21 | +29.97% since 10/25/23 | +27.87% since 10/25/23 | +31.92% since 10/25/23 |
| Low | 12.85 on 04/19/24 | 1.37 on 05/12/22 | 16.63 on 10/30/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
| High | 22.54 on 01/02/24 | 6.77 on 12/14/21 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,324,681 | 11,115,748 | 17,269,034 | 13,856,200 | 12,333,279 |
| Shares Outstanding, K | 169,314 | 4,854,038 | 678,281 | 1,199,671 | 51,511 |
| Annual Sales | 2,602,420,000 | 27,277,310,000 | 6,967,200,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | -220,370,000 | -7,743,100,000 | 321,100,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 660,530,000 | 6,399,000,000 | 1,722,800,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | -28,890,000 | -60,000,000 | 98,500,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 0.94 | N/A | 1.37 | 1.13 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/20/24 | -0.01 on 04/18/22 | 0.25 on 02/14/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | N/A | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.97 | 3.89 | 22.55 |