Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | AVTR | CRL | GDRX | VTRS |
| Company | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Goodrx Holdings Inc Cl A | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.25 | 24.28 | 236.00 | 7.10 | 11.43 |
| High | 12.39 | 24.79 | 238.91 | 7.35 | 11.69 |
| Low | 12.07 | 24.24 | 226.00 | 6.75 | 11.09 |
| Last | 12.24 | 24.77 | 230.09 | 6.93 | 11.22 |
| Change | +0.04 | +0.49 | -5.20 | -0.68 | -0.59 |
| % Change | +0.33% | +2.02% | -2.21% | -8.94% | -5.00% |
| Volume | 7,632,800 | 2,904,500 | 1,004,400 | 4,191,300 | 15,229,800 |
| 20-Day Average Volume | 5,504,905 | 5,132,095 | 525,720 | 1,136,595 | 7,421,010 |
| Previous Close | 12.20 | 24.28 | 235.29 | 7.61 | 11.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.11 | 24.61 | 232.85 | 6.98 | 11.47 |
| 20-Day Raw Stochastic | 6.71% | 53.00% | 28.60% | 39.20% | 17.17% |
| 20-Day Relative Strength | 33.94% | 50.28% | 42.29% | 49.20% | 41.65% |
| Weighted Alpha | -44.91 | +24.37 | +17.81 | -4.93 | +17.29 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 05/02/24 | +1.85% since 05/02/24 | +0.09% since 05/02/24 | -1.14% since 05/02/24 | -3.28% since 05/02/24 |
| Low | 12.07 on 05/09/24 | 24.17 on 05/08/24 | 226.00 on 05/09/24 | 6.75 on 05/09/24 | 11.09 on 05/09/24 |
| High | 13.47 on 05/03/24 | 24.99 on 05/07/24 | 238.91 on 05/09/24 | 7.69 on 05/07/24 | 12.04 on 05/08/24 |
| 1-Month | |||||
| %Chg | -18.73% since 04/09/24 | -4.22% since 04/09/24 | -10.52% since 04/09/24 | +2.82% since 04/09/24 | -5.08% since 04/09/24 |
| Low | 12.07 on 05/09/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 6.44 on 04/16/24 | 11.05 on 04/16/24 |
| High | 14.83 on 04/11/24 | 26.03 on 04/11/24 | 251.31 on 04/10/24 | 7.69 on 05/07/24 | 12.04 on 05/08/24 |
| 3-Month | |||||
| %Chg | -40.58% since 02/09/24 | +6.72% since 02/09/24 | +3.54% since 02/09/24 | +6.45% since 02/09/24 | -3.94% since 02/09/24 |
| Low | 12.07 on 05/09/24 | 21.68 on 02/13/24 | 216.50 on 02/13/24 | 6.15 on 02/13/24 | 11.05 on 04/16/24 |
| High | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -21.84% since 11/09/23 | +34.69% since 11/09/23 | +35.77% since 11/09/23 | +56.08% since 11/09/23 | +23.84% since 11/09/23 |
| Low | 12.07 on 05/09/24 | 18.08 on 11/10/23 | 166.87 on 11/10/23 | 4.40 on 11/10/23 | 8.95 on 11/13/23 |
| High | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,075,757 | 16,825,418 | 11,852,166 | 2,737,329 | 13,359,228 |
| Shares Outstanding, K | 169,588 | 679,266 | 51,511 | 394,997 | 1,190,662 |
| Annual Sales | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 750,270,000 | 15,426,900,000 |
| Annual Net Income | -220,370,000 | 321,100,000 | 474,620,000 | -8,870,000 | 54,700,000 |
| Last Quarter Sales | 646,130,000 | 1,679,800,000 | 1,013,480,000 | 196,640,000 | 3,837,300,000 |
| Last Quarter Net Income | -81,890,000 | 60,400,000 | 187,080,000 | -25,870,000 | -765,600,000 |
| 60-Month Beta | 0.97 | 1.36 | 1.44 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 2.27 on 05/09/24 | 0.08 on 05/09/24 | 0.67 on 05/09/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 05/09/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 22.09 | 152.20 | 4.04 |