Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | AVTR | CRL | GDRX | VTRS |
| Company | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Goodrx Holdings Inc Cl A | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.11 | 27.50 | 207.58 | 7.03 | 11.73 |
| High | 9.12 | 27.51 | 208.03 | 7.11 | 11.76 |
| Low | 8.59 | 26.80 | 203.32 | 6.88 | 11.22 |
| Last | 8.75 | 26.99 | 205.79 | 6.91 | 11.39 |
| Change | -0.43 | -0.71 | -3.83 | -0.17 | -0.51 |
| % Change | -4.68% | -2.56% | -1.83% | -2.40% | -4.29% |
| Volume | 8,761,600 | 10,086,800 | 1,173,000 | 1,491,200 | 48,175,297 |
| 20-Day Average Volume | 6,103,005 | 4,557,795 | 619,985 | 1,242,880 | 9,001,470 |
| Previous Close | 9.18 | 27.70 | 209.62 | 7.08 | 11.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 26.18 | 198.31 | 7.80 | 11.68 |
| 20-Day Raw Stochastic | 69.82% | 72.86% | 71.46% | 1.56% | 42.75% |
| 20-Day Relative Strength | 57.21% | 59.15% | 51.46% | 38.77% | 46.54% |
| Weighted Alpha | -48.33 | +27.38 | -2.00 | +4.92 | +14.22 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 80% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 09/13/24 | +0.41% since 09/13/24 | +3.62% since 09/13/24 | -10.84% since 09/13/24 | -2.32% since 09/13/24 |
| Low | 8.13 on 09/16/24 | 26.62 on 09/18/24 | 199.31 on 09/16/24 | 6.88 on 09/20/24 | 11.22 on 09/20/24 |
| High | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 7.80 on 09/17/24 | 12.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | +21.53% since 08/20/24 | +5.51% since 08/20/24 | +1.62% since 08/20/24 | -9.32% since 08/20/24 | -2.32% since 08/20/24 |
| Low | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 6.88 on 09/20/24 | 10.85 on 09/10/24 |
| High | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 8.80 on 08/27/24 | 12.12 on 09/19/24 |
| 3-Month | |||||
| %Chg | -9.33% since 06/20/24 | +25.24% since 06/20/24 | -1.83% since 06/20/24 | -11.41% since 06/20/24 | +11.01% since 06/20/24 |
| Low | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 6.25 on 08/08/24 | 10.15 on 07/05/24 |
| High | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 9.26 on 07/25/24 | 12.77 on 08/08/24 |
| 6-Month | |||||
| %Chg | -43.22% since 03/20/24 | +4.69% since 03/20/24 | -23.26% since 03/20/24 | +1.62% since 03/20/24 | -4.12% since 03/20/24 |
| Low | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 6.25 on 08/08/24 | 9.93 on 06/18/24 |
| High | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 9.26 on 07/25/24 | 12.77 on 08/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,556,818 | 18,815,668 | 10,797,524 | 2,656,451 | 14,169,044 |
| Shares Outstanding, K | 169,588 | 679,266 | 51,510 | 375,205 | 1,190,676 |
| Annual Sales | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 750,270,000 | 15,426,900,000 |
| Annual Net Income | -220,370,000 | 321,100,000 | 474,620,000 | -8,870,000 | 54,700,000 |
| Last Quarter Sales | 642,440,000 | 1,702,800,000 | 1,026,120,000 | 200,610,000 | 3,796,600,000 |
| Last Quarter Net Income | -837,670,000 | 92,900,000 | 94,080,000 | 6,690,000 | -326,400,000 |
| 60-Month Beta | 0.90 | 1.32 | 1.36 | 1.38 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | 0.08 on 08/08/24 | 0.69 on 08/08/24 |
| Latest Earnings Date | 10/22/24 | 10/25/24 | 11/13/24 | 08/08/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.90 | 20.11 | 105.00 | 4.33 |