Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | RTN | HEI | HEI.A | SPR |
| Company | Transdigm Group Inc | Raytheon Company | Heico Corp | Heico Corp Cl A | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,408.64 | 116.96 | 266.44 | 205.96 | 33.01 |
| High | 1,423.02 | 116.96 | 269.38 | 209.33 | 33.11 |
| Low | 1,400.32 | 116.70 | 266.30 | 205.96 | 32.78 |
| Last | 1,416.28 | 116.70 | 268.65 | 208.91 | 32.93 |
| Change | +8.25 | -0.26 | +2.84 | +1.83 | -0.19 |
| % Change | +0.59% | -0.22% | +1.07% | +0.88% | -0.57% |
| Volume | 24,787 | 100 | 76,369 | 18,861 | 205,089 |
| 20-Day Average Volume | 166,999 | 5,040,725 | 410,410 | 185,138 | 1,359,104 |
| Previous Close | 1,408.03 | 116.96 | 265.81 | 207.08 | 33.12 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,349.63 | 136.42 | 255.92 | 199.28 | 33.69 |
| 20-Day Raw Stochastic | 90.17% | 18.36% | 97.78% | 98.12% | 10.89% |
| 20-Day Relative Strength | 64.15% | 33.00% | 69.48% | 68.55% | 43.77% |
| Weighted Alpha | +61.92 | -49.90 | +70.78 | +65.28 | +65.82 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 09/16/24 | -17.83% since 03/27/20 | +2.40% since 09/16/24 | +2.33% since 09/16/24 | +0.15% since 09/16/24 |
| Low | 1,363.51 on 09/17/24 | 115.00 on 04/02/20 | 258.42 on 09/18/24 | 200.75 on 09/18/24 | 32.64 on 09/20/24 |
| High | 1,423.02 on 09/23/24 | 142.54 on 03/30/20 | 269.38 on 09/23/24 | 209.33 on 09/23/24 | 33.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.26% since 08/23/24 | -39.20% since 03/03/20 | +8.84% since 08/23/24 | +8.36% since 08/23/24 | -6.34% since 08/23/24 |
| Low | 1,287.55 on 09/11/24 | 103.00 on 03/18/20 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 32.64 on 09/20/24 |
| High | 1,423.02 on 09/23/24 | 203.08 on 03/04/20 | 269.38 on 09/23/24 | 209.33 on 09/23/24 | 35.21 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.71% since 06/21/24 | -48.77% since 01/03/20 | +18.16% since 06/21/24 | +16.81% since 06/21/24 | -1.91% since 06/21/24 |
| Low | 1,176.31 on 08/05/24 | 103.00 on 03/18/20 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 30.84 on 06/25/24 |
| High | 1,423.02 on 09/23/24 | 233.48 on 01/17/20 | 269.38 on 09/23/24 | 209.33 on 09/23/24 | 37.08 on 07/31/24 |
| 6-Month | |||||
| %Chg | +14.50% since 03/22/24 | -39.76% since 10/03/19 | +38.86% since 03/22/24 | +34.23% since 03/22/24 | -4.47% since 03/22/24 |
| Low | 1,176.31 on 08/05/24 | 103.00 on 03/18/20 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 28.97 on 06/14/24 |
| High | 1,423.02 on 09/23/24 | 233.48 on 01/17/20 | 269.38 on 09/23/24 | 209.33 on 09/23/24 | 37.08 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,790,544 | 32,494,064 | 36,813,624 | 28,679,752 | 3,860,202 |
| Shares Outstanding, K | 55,958 | 278,441 | 138,496 | 138,496 | 116,552 |
| Annual Sales | 6,585,000,000 | 29,176,000,000 | 2,968,110,000 | 2,968,110,000 | 6,047,900,000 |
| Annual Net Income | 1,298,000,000 | 3,343,000,000 | 403,600,000 | 403,600,000 | -616,100,000 |
| Last Quarter Sales | 2,046,000,000 | 7,842,000,000 | 992,250,000 | 992,250,000 | 1,491,900,000 |
| Last Quarter Net Income | 461,000,000 | 885,000,000 | 136,580,000 | 136,580,000 | -415,100,000 |
| 60-Month Beta | 1.42 | 1.21 | 1.22 | 1.16 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.00 on 08/06/24 | 3.16 on 01/30/20 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | -2.73 on 08/05/24 |
| Latest Earnings Date | 11/14/24 | 04/23/20 | 08/27/24 | 08/27/24 | 11/06/24 |
| Most Recent Dividend | 25.000 on 06/12/14 | 0.942 on 01/07/20 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | N/A | 01/07/20 | 07/01/24 | 07/01/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 46.17 | 9.80 | 75.36 | 58.47 | 0.00 |