Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | RTN | HEI | HEI.A | SPR |
| Company | Transdigm Group Inc | Raytheon Company | Heico Corp | Heico Corp Cl A | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,400.63 | 116.96 | 262.39 | 203.12 | 33.34 |
| High | 1,400.63 | 116.96 | 265.47 | 206.21 | 33.44 |
| Low | 1,380.01 | 116.70 | 260.43 | 202.87 | 32.77 |
| Last | 1,388.25 | 116.70 | 264.99 | 205.25 | 32.78 |
| Change | +14.55 | -0.26 | +6.17 | +4.03 | -0.15 |
| % Change | +1.06% | -0.22% | +2.38% | +2.00% | -0.46% |
| Volume | 102,776 | 100 | 213,011 | 104,028 | 639,142 |
| 20-Day Average Volume | 164,809 | 5,040,725 | 412,173 | 174,016 | 1,322,554 |
| Previous Close | 1,373.70 | 116.96 | 258.82 | 201.22 | 32.93 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,340.14 | 136.42 | 253.82 | 197.74 | 33.89 |
| 20-Day Raw Stochastic | 87.56% | 18.36% | 96.09% | 94.41% | 0.40% |
| 20-Day Relative Strength | 61.44% | 33.00% | 66.79% | 65.25% | 42.40% |
| Weighted Alpha | +58.71 | -49.90 | +69.73 | +63.54 | +73.25 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/12/24 | -17.83% since 03/27/20 | +3.10% since 09/12/24 | +2.36% since 09/12/24 | -2.73% since 09/12/24 |
| Low | 1,345.21 on 09/13/24 | 115.00 on 04/02/20 | 255.86 on 09/13/24 | 199.80 on 09/13/24 | 32.77 on 09/19/24 |
| High | 1,400.63 on 09/19/24 | 142.54 on 03/30/20 | 265.46 on 09/19/24 | 206.21 on 09/19/24 | 33.78 on 09/13/24 |
| 1-Month | |||||
| %Chg | +5.99% since 08/19/24 | -39.20% since 03/03/20 | +10.55% since 08/19/24 | +9.92% since 08/19/24 | -6.69% since 08/19/24 |
| Low | 1,287.55 on 09/11/24 | 103.00 on 03/18/20 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 32.77 on 09/19/24 |
| High | 1,400.63 on 09/19/24 | 203.08 on 03/04/20 | 265.46 on 09/19/24 | 206.21 on 09/19/24 | 35.28 on 08/23/24 |
| 3-Month | |||||
| %Chg | +3.51% since 06/18/24 | -48.77% since 01/03/20 | +15.44% since 06/18/24 | +13.66% since 06/18/24 | +5.27% since 06/18/24 |
| Low | 1,176.31 on 08/05/24 | 103.00 on 03/18/20 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 30.19 on 06/20/24 |
| High | 1,400.63 on 09/19/24 | 233.48 on 01/17/20 | 265.46 on 09/19/24 | 206.21 on 09/19/24 | 37.08 on 07/31/24 |
| 6-Month | |||||
| %Chg | +15.46% since 03/19/24 | -39.76% since 10/03/19 | +38.54% since 03/19/24 | +34.33% since 03/19/24 | -0.55% since 03/19/24 |
| Low | 1,176.31 on 08/05/24 | 103.00 on 03/18/20 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 28.97 on 06/14/24 |
| High | 1,400.63 on 09/19/24 | 233.48 on 01/17/20 | 265.46 on 09/19/24 | 206.21 on 09/19/24 | 37.08 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,869,504 | 32,494,064 | 35,845,536 | 27,868,164 | 3,838,058 |
| Shares Outstanding, K | 55,958 | 278,441 | 138,496 | 138,496 | 116,552 |
| Annual Sales | 6,585,000,000 | 29,176,000,000 | 2,968,110,000 | 2,968,110,000 | 6,047,900,000 |
| Annual Net Income | 1,298,000,000 | 3,343,000,000 | 403,600,000 | 403,600,000 | -616,100,000 |
| Last Quarter Sales | 2,046,000,000 | 7,842,000,000 | 992,250,000 | 992,250,000 | 1,491,900,000 |
| Last Quarter Net Income | 461,000,000 | 885,000,000 | 136,580,000 | 136,580,000 | -415,100,000 |
| 60-Month Beta | 1.42 | 1.21 | 1.22 | 1.16 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.00 on 08/06/24 | 3.16 on 01/30/20 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | -2.73 on 08/05/24 |
| Latest Earnings Date | 08/06/24 | 04/23/20 | 08/27/24 | 08/27/24 | 11/06/24 |
| Most Recent Dividend | 25.000 on 06/12/14 | 0.942 on 01/07/20 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | N/A | 01/07/20 | 07/01/24 | 07/01/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 45.70 | 9.80 | 74.59 | 58.01 | 0.00 |