Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | HEI | HEI.A | ||
| Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,328.22 | 213.71 | 171.26 | ||
| High | 1,330.82 | 216.86 | 173.30 | ||
| Low | 1,308.60 | 213.66 | 171.03 | ||
| Last | 1,310.49 | 215.44 | 172.15 | ||
| Change | -8.37 | +2.60 | +2.16 | ||
| % Change | -0.63% | +1.22% | +1.27% | ||
| Volume | 212,400 | 302,200 | 212,900 | ||
| 20-Day Average Volume | 216,475 | 358,765 | 297,820 | ||
| Previous Close | 1,318.86 | 212.84 | 169.99 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,256.81 | 205.45 | 165.24 | ||
| 20-Day Raw Stochastic | 85.98% | 94.08% | 93.42% | ||
| 20-Day Relative Strength | 66.42% | 71.07% | 70.44% | ||
| Weighted Alpha | +70.21 | +36.86 | +37.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 05/03/24 | +1.93% since 05/03/24 | +1.93% since 05/03/24 | ||
| Low | 1,240.00 on 05/07/24 | 207.82 on 05/07/24 | 165.94 on 05/07/24 | ||
| High | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +7.43% since 04/10/24 | +12.96% since 04/10/24 | +11.32% since 04/10/24 | ||
| Low | 1,185.78 on 04/19/24 | 189.13 on 04/11/24 | 153.93 on 04/11/24 | ||
| High | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +17.02% since 02/09/24 | +14.56% since 02/09/24 | +15.89% since 02/09/24 | ||
| Low | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | ||
| High | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +32.04% since 11/10/23 | +30.31% since 11/10/23 | +29.42% since 11/10/23 | ||
| Low | 949.99 on 11/30/23 | 163.90 on 11/13/23 | 131.51 on 11/13/23 | ||
| High | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,332,400 | 29,809,138 | 23,819,360 | ||
| Shares Outstanding, K | 55,958 | 138,364 | 138,364 | ||
| Annual Sales | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | ||
| Annual Net Income | 1,298,000,000 | 403,600,000 | 403,600,000 | ||
| Last Quarter Sales | 1,789,000,000 | 896,360,000 | 896,360,000 | ||
| Last Quarter Net Income | 382,000,000 | 114,700,000 | 114,700,000 | ||
| 60-Month Beta | 1.39 | 1.11 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | ||
| Latest Earnings Date | 05/07/24 | 05/27/24 | 05/27/24 | ||
| Most Recent Dividend | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | ||
| Next Ex-Dividends Date | N/A | 01/03/24 | 01/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.62 | 66.72 | 53.29 | ||