Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TDG | HEI | HEI.A | ||
Company | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 1,401.90 | 264.30 | 205.43 | ||
High | 1,419.99 | 265.99 | 207.08 | ||
Low | 1,384.05 | 262.63 | 204.44 | ||
Last | 1,408.03 | 265.81 | 207.08 | ||
Change | +18.18 | +1.31 | +1.84 | ||
% Change | +1.31% | +0.50% | +0.90% | ||
Volume | 339,800 | 511,900 | 392,500 | ||
20-Day Average Volume | 179,615 | 426,480 | 190,955 | ||
Previous Close | 1,389.85 | 264.50 | 205.24 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1,345.48 | 254.83 | 198.47 | ||
20-Day Raw Stochastic | 90.97% | 99.50% | 100.00% | ||
20-Day Relative Strength | 63.96% | 67.84% | 67.19% | ||
Weighted Alpha | +62.09 | +71.23 | +66.10 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.94% since 09/13/24 | +2.49% since 09/13/24 | +2.36% since 09/13/24 | ||
Low | 1,363.51 on 09/17/24 | 258.42 on 09/18/24 | 200.75 on 09/18/24 | ||
High | 1,419.99 on 09/20/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 | ||
1-Month | |||||
%Chg | +7.45% since 08/20/24 | +10.70% since 08/20/24 | +10.32% since 08/20/24 | ||
Low | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | ||
High | 1,419.99 on 09/20/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 | ||
3-Month | |||||
%Chg | +5.89% since 06/20/24 | +17.38% since 06/20/24 | +16.15% since 06/20/24 | ||
Low | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | ||
High | 1,419.99 on 09/20/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 | ||
6-Month | |||||
%Chg | +15.89% since 03/20/24 | +38.25% since 03/20/24 | +34.02% since 03/20/24 | ||
Low | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | ||
High | 1,419.99 on 09/20/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 78,790,544 | 36,813,624 | 28,679,752 | ||
Shares Outstanding, K | 55,958 | 138,496 | 138,496 | ||
Annual Sales | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | ||
Annual Net Income | 1,298,000,000 | 403,600,000 | 403,600,000 | ||
Last Quarter Sales | 2,046,000,000 | 992,250,000 | 992,250,000 | ||
Last Quarter Net Income | 461,000,000 | 136,580,000 | 136,580,000 | ||
60-Month Beta | 1.42 | 1.22 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | ||
Latest Earnings Date | 11/14/24 | 08/27/24 | 08/27/24 | ||
Most Recent Dividend | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | ||
Next Ex-Dividends Date | N/A | 07/01/24 | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 46.17 | 75.36 | 58.47 |