Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | WDC | NTAP | PSTG | SMCI |
| Company | Teradata Corp | Western Digital Corp | Netapp Inc | Pure Storage Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.38 | 66.39 | 122.00 | 51.01 | 455.08 |
| High | 29.38 | 66.58 | 122.01 | 51.16 | 457.61 |
| Low | 28.91 | 65.36 | 120.04 | 49.44 | 435.58 |
| Last | 29.08 | 65.95 | 120.11 | 49.76 | 437.59 |
| Change | +0.44 | +1.53 | +0.76 | +0.48 | +0.71 |
| % Change | +1.54% | +2.38% | +0.64% | +0.97% | +0.16% |
| Volume | 384,268 | 3,211,850 | 811,924 | 2,543,736 | 4,624,056 |
| 20-Day Average Volume | 667,306 | 4,080,309 | 1,780,583 | 3,687,638 | 8,778,783 |
| Previous Close | 28.64 | 64.42 | 119.35 | 49.28 | 436.88 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.06 | 63.58 | 121.35 | 51.50 | 462.80 |
| 20-Day Raw Stochastic | 82.30% | 88.96% | 35.33% | 26.86% | 22.62% |
| 20-Day Relative Strength | 50.97% | 52.00% | 47.44% | 40.63% | 36.47% |
| Weighted Alpha | -34.20 | +35.26 | +51.96 | +13.58 | +18.90 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/12/24 | +4.03% since 09/12/24 | +3.44% since 09/12/24 | +2.94% since 09/12/24 | -0.73% since 09/12/24 |
| Low | 27.78 on 09/13/24 | 63.27 on 09/16/24 | 116.01 on 09/16/24 | 48.17 on 09/16/24 | 433.55 on 09/16/24 |
| High | 29.38 on 09/18/24 | 66.52 on 09/19/24 | 122.01 on 09/19/24 | 51.14 on 09/19/24 | 469.50 on 09/13/24 |
| 1-Month | |||||
| %Chg | +3.85% since 08/19/24 | +1.08% since 08/19/24 | -8.53% since 08/19/24 | -19.82% since 08/19/24 | -29.62% since 08/19/24 |
| Low | 27.03 on 09/11/24 | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 382.80 on 09/06/24 |
| High | 29.38 on 09/18/24 | 66.52 on 09/19/24 | 134.37 on 08/22/24 | 63.08 on 08/22/24 | 630.81 on 08/22/24 |
| 3-Month | |||||
| %Chg | -12.04% since 06/18/24 | -17.99% since 06/18/24 | -6.41% since 06/18/24 | -27.32% since 06/18/24 | -52.29% since 06/18/24 |
| Low | 24.02 on 08/06/24 | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 382.80 on 09/06/24 |
| High | 35.60 on 07/18/24 | 80.47 on 06/20/24 | 135.01 on 07/10/24 | 70.21 on 06/20/24 | 1,014.02 on 06/20/24 |
| 6-Month | |||||
| %Chg | -24.12% since 03/19/24 | +10.02% since 03/19/24 | +16.61% since 03/19/24 | -0.20% since 03/19/24 | -51.82% since 03/19/24 |
| Low | 24.02 on 08/06/24 | 52.77 on 08/05/24 | 97.31 on 04/22/24 | 44.76 on 09/06/24 | 382.80 on 09/06/24 |
| High | 39.70 on 03/28/24 | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 | 1,106.11 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,769,488 | 21,034,740 | 24,562,468 | 16,027,531 | 24,436,004 |
| Shares Outstanding, K | 96,700 | 326,525 | 205,802 | 325,234 | 55,933 |
| Annual Sales | 1,833,000,000 | 13,003,000,000 | 6,268,000,000 | 2,830,620,000 | 14,942,850,000 |
| Annual Net Income | 62,000,000 | -798,000,000 | 986,000,000 | 61,310,000 | 1,208,150,000 |
| Last Quarter Sales | 436,000,000 | 3,764,000,000 | 1,541,000,000 | 763,770,000 | 5,308,190,000 |
| Last Quarter Net Income | 37,000,000 | 39,000,000 | 248,000,000 | 35,670,000 | 352,730,000 |
| 60-Month Beta | 0.80 | 1.39 | 1.23 | 1.11 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/05/24 | 1.44 on 07/31/24 | 1.56 on 08/28/24 | 0.44 on 08/28/24 | 6.25 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 11/04/24 | 08/28/24 | 08/28/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.520 on 07/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 10/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.45 | 0.00 | 21.64 | 73.24 | 22.06 |