Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | WDC | NTAP | PSTG | SMCI |
| Company | Teradata Corp | Western Digital Corp | Netapp Inc | Pure Storage Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.10 | 67.03 | 122.72 | 50.79 | 450.61 |
| High | 29.19 | 67.34 | 122.84 | 50.94 | 483.51 |
| Low | 28.92 | 66.67 | 121.78 | 50.32 | 448.88 |
| Last | 29.11 | 66.92 | 122.59 | 50.42 | 469.83 |
| Change | +0.04 | +0.17 | +0.37 | -0.30 | +12.56 |
| % Change | +0.14% | +0.25% | +0.30% | -0.59% | +2.75% |
| Volume | 44,727 | 652,730 | 155,373 | 348,162 | 3,332,712 |
| 20-Day Average Volume | 708,232 | 4,279,187 | 1,852,911 | 3,914,624 | 8,758,634 |
| Previous Close | 29.07 | 66.75 | 122.22 | 50.72 | 457.27 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.19 | 63.87 | 120.31 | 50.45 | 448.51 |
| 20-Day Raw Stochastic | 82.35% | 98.42% | 44.70% | 34.87% | 39.84% |
| 20-Day Relative Strength | 52.01% | 54.73% | 50.33% | 43.35% | 42.57% |
| Weighted Alpha | -33.89 | +37.86 | +54.36 | +14.69 | +20.14 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 8% Sell | 40% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 09/16/24 | +4.89% since 09/16/24 | +3.69% since 09/16/24 | +2.37% since 09/16/24 | +6.12% since 09/16/24 |
| Low | 28.52 on 09/17/24 | 64.11 on 09/18/24 | 118.29 on 09/17/24 | 49.23 on 09/18/24 | 435.32 on 09/17/24 |
| High | 29.58 on 09/20/24 | 67.34 on 09/23/24 | 122.77 on 09/23/24 | 51.16 on 09/19/24 | 483.46 on 09/23/24 |
| 1-Month | |||||
| %Chg | +3.55% since 08/23/24 | +4.47% since 08/23/24 | -8.20% since 08/23/24 | -17.55% since 08/23/24 | -22.29% since 08/23/24 |
| Low | 27.03 on 09/11/24 | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 382.80 on 09/06/24 |
| High | 29.58 on 09/20/24 | 67.34 on 09/23/24 | 133.75 on 08/26/24 | 61.96 on 08/26/24 | 618.18 on 08/26/24 |
| 3-Month | |||||
| %Chg | -15.25% since 06/21/24 | -11.28% since 06/21/24 | -4.26% since 06/21/24 | -21.28% since 06/21/24 | -47.36% since 06/21/24 |
| Low | 24.02 on 08/06/24 | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 382.80 on 09/06/24 |
| High | 35.60 on 07/18/24 | 80.38 on 07/10/24 | 135.01 on 07/10/24 | 68.34 on 07/11/24 | 963.30 on 07/15/24 |
| 6-Month | |||||
| %Chg | -23.50% since 03/22/24 | +5.14% since 03/22/24 | +16.69% since 03/22/24 | -2.82% since 03/22/24 | -51.01% since 03/22/24 |
| Low | 24.02 on 08/06/24 | 52.77 on 08/05/24 | 97.31 on 04/22/24 | 44.76 on 09/06/24 | 382.80 on 09/06/24 |
| High | 39.70 on 03/28/24 | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 | 1,106.11 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,811,069 | 21,795,542 | 25,153,120 | 16,495,869 | 25,576,478 |
| Shares Outstanding, K | 96,700 | 326,525 | 205,802 | 325,234 | 55,933 |
| Annual Sales | 1,833,000,000 | 13,003,000,000 | 6,268,000,000 | 2,830,620,000 | 14,942,850,000 |
| Annual Net Income | 62,000,000 | -798,000,000 | 986,000,000 | 61,310,000 | 1,208,150,000 |
| Last Quarter Sales | 436,000,000 | 3,764,000,000 | 1,541,000,000 | 763,770,000 | 5,308,190,000 |
| Last Quarter Net Income | 37,000,000 | 39,000,000 | 248,000,000 | 35,670,000 | 352,730,000 |
| 60-Month Beta | 0.80 | 1.39 | 1.23 | 1.11 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/05/24 | 1.44 on 07/31/24 | 1.56 on 08/28/24 | 0.44 on 08/28/24 | 6.25 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 11/04/24 | 08/28/24 | 08/28/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.520 on 07/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 10/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.69 | 0.00 | 21.83 | 73.16 | 21.95 |