Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | NTAP | WDC | STX | PSTG |
| Company | Teradata Corp | Netapp Inc | Western Digital Cp | Seagate Technology Hldgs Plc | Pure Storage Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 37.62 | 101.18 | 71.00 | 87.61 | 52.71 |
| High | 38.28 | 102.05 | 71.30 | 87.70 | 53.18 |
| Low | 37.53 | 100.24 | 66.99 | 85.15 | 51.98 |
| Last | 37.60 | 100.87 | 71.41 | 85.76 | 52.95 |
| Change | -0.01 | -0.07 | +1.97 | -1.50 | +0.73 |
| % Change | -0.03% | -0.07% | +2.84% | -1.72% | +1.40% |
| Volume | 454,289 | 1,150,304 | 11,375,698 | 2,663,355 | 1,585,889 |
| 20-Day Average Volume | 813,298 | 1,454,752 | 7,610,421 | 3,129,504 | 2,883,451 |
| Previous Close | 37.61 | 100.94 | 69.44 | 87.26 | 52.22 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.38 | 102.44 | 70.59 | 87.24 | 52.46 |
| 20-Day Raw Stochastic | 60.77% | 33.71% | 49.79% | 31.26% | 68.89% |
| 20-Day Relative Strength | 46.71% | 51.91% | 58.70% | 46.63% | 55.08% |
| Weighted Alpha | -7.54 | +56.90 | +112.04 | +42.57 | +83.91 |
| Today's Opinion | 88% Sell | 72% Buy | 96% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 80% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 04/19/24 | +3.31% since 04/19/24 | +7.57% since 04/19/24 | +4.38% since 04/19/24 | +7.29% since 04/19/24 |
| Low | 36.44 on 04/22/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 82.54 on 04/22/24 | 48.90 on 04/22/24 |
| High | 38.28 on 04/26/24 | 102.04 on 04/26/24 | 72.13 on 04/24/24 | 91.00 on 04/24/24 | 53.15 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.75% since 03/26/24 | -3.37% since 03/26/24 | +4.26% since 03/26/24 | -9.13% since 03/26/24 | +1.72% since 03/26/24 |
| Low | 35.36 on 04/16/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 82.31 on 04/19/24 | 48.58 on 04/19/24 |
| High | 39.70 on 03/28/24 | 108.82 on 04/04/24 | 76.92 on 04/08/24 | 96.33 on 03/27/24 | 55.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | -20.95% since 01/26/24 | +14.91% since 01/26/24 | +22.02% since 01/26/24 | -4.83% since 01/26/24 | +30.48% since 01/26/24 |
| Low | 35.36 on 04/16/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 82.31 on 04/19/24 | 38.78 on 02/21/24 |
| High | 49.44 on 02/12/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 58.46 on 03/08/24 |
| 6-Month | |||||
| %Chg | -10.92% since 10/26/23 | +41.66% since 10/26/23 | +85.70% since 10/26/23 | +30.73% since 10/26/23 | +62.98% since 10/26/23 |
| Low | 35.36 on 04/16/24 | 70.82 on 10/30/23 | 38.08 on 10/27/23 | 66.79 on 10/27/23 | 31.00 on 11/30/23 |
| High | 49.44 on 02/12/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 58.46 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,673,670 | 20,831,694 | 22,627,718 | 18,281,930 | 16,966,802 |
| Shares Outstanding, K | 97,678 | 206,377 | 325,860 | 209,511 | 324,910 |
| Annual Sales | 1,833,000,000 | 6,362,000,000 | 12,318,000,000 | 7,384,000,000 | 2,830,620,000 |
| Annual Net Income | 62,000,000 | 1,274,000,000 | -1,706,000,000 | -529,000,000 | 61,310,000 |
| Last Quarter Sales | 457,000,000 | 1,606,000,000 | 3,032,000,000 | 1,555,000,000 | 789,810,000 |
| Last Quarter Net Income | -7,000,000 | 313,000,000 | -287,000,000 | -19,000,000 | 65,440,000 |
| 60-Month Beta | 0.95 | 1.28 | 1.57 | 1.04 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/12/24 | 1.94 on 02/29/24 | 0.63 on 04/25/24 | 0.33 on 04/23/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 05/29/24 | 04/25/24 | 04/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.500 on 04/04/24 | 0.500 on 04/02/20 | 0.700 on 03/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/02/20 | 06/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.53 | 20.55 | 0.00 | 0.00 | 133.29 |