Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | NTAP | STX | WDC | PSTG |
| Company | Teradata Corp | Netapp Inc | Seagate Technology Hldgs Plc | Western Digital Cp | Pure Storage Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 37.62 | 101.18 | 87.61 | 71.00 | 52.71 |
| High | 38.28 | 102.05 | 87.70 | 71.30 | 53.15 |
| Low | 37.53 | 100.24 | 85.15 | 66.99 | 51.98 |
| Last | 37.74 | 101.48 | 86.18 | 70.64 | 52.89 |
| Change | +0.13 | +0.54 | -1.08 | +1.20 | +0.67 |
| % Change | +0.35% | +0.53% | -1.24% | +1.73% | +1.28% |
| Volume | 302,402 | 870,248 | 2,033,760 | 9,456,222 | 1,195,025 |
| 20-Day Average Volume | 806,697 | 1,442,819 | 3,097,827 | 7,528,539 | 2,864,927 |
| Previous Close | 37.61 | 100.94 | 87.26 | 69.44 | 52.22 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.39 | 102.46 | 87.22 | 70.56 | 52.44 |
| 20-Day Raw Stochastic | 68.62% | 37.53% | 28.22% | 45.42% | 64.67% |
| 20-Day Relative Strength | 48.53% | 52.89% | 45.95% | 57.85% | 54.52% |
| Weighted Alpha | -6.55 | +57.84 | +41.75 | +109.99 | +82.63 |
| Today's Opinion | 72% Sell | 72% Buy | 24% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/19/24 | +3.76% since 04/19/24 | +3.94% since 04/19/24 | +6.80% since 04/19/24 | +6.73% since 04/19/24 |
| Low | 36.44 on 04/22/24 | 97.31 on 04/22/24 | 82.54 on 04/22/24 | 65.23 on 04/25/24 | 48.90 on 04/22/24 |
| High | 38.28 on 04/26/24 | 102.04 on 04/26/24 | 91.00 on 04/24/24 | 72.13 on 04/24/24 | 53.15 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.99% since 03/26/24 | -2.95% since 03/26/24 | -9.52% since 03/26/24 | +3.51% since 03/26/24 | +1.19% since 03/26/24 |
| Low | 35.36 on 04/16/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 65.23 on 04/25/24 | 48.58 on 04/19/24 |
| High | 39.70 on 03/28/24 | 108.82 on 04/04/24 | 96.33 on 03/27/24 | 76.92 on 04/08/24 | 55.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | -20.33% since 01/26/24 | +15.41% since 01/26/24 | -5.24% since 01/26/24 | +21.14% since 01/26/24 | +29.80% since 01/26/24 |
| Low | 35.36 on 04/16/24 | 83.80 on 02/21/24 | 82.31 on 04/19/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 |
| High | 49.44 on 02/12/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 |
| 6-Month | |||||
| %Chg | -10.22% since 10/26/23 | +42.28% since 10/26/23 | +30.17% since 10/26/23 | +84.37% since 10/26/23 | +62.13% since 10/26/23 |
| Low | 35.36 on 04/16/24 | 70.82 on 10/30/23 | 66.79 on 10/27/23 | 38.08 on 10/27/23 | 31.00 on 11/30/23 |
| High | 49.44 on 02/12/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,673,670 | 20,831,694 | 18,281,930 | 22,627,718 | 16,966,802 |
| Shares Outstanding, K | 97,678 | 206,377 | 209,511 | 325,860 | 324,910 |
| Annual Sales | 1,833,000,000 | 6,362,000,000 | 7,384,000,000 | 12,318,000,000 | 2,830,620,000 |
| Annual Net Income | 62,000,000 | 1,274,000,000 | -529,000,000 | -1,706,000,000 | 61,310,000 |
| Last Quarter Sales | 457,000,000 | 1,606,000,000 | 1,555,000,000 | 3,032,000,000 | 789,810,000 |
| Last Quarter Net Income | -7,000,000 | 313,000,000 | -19,000,000 | -287,000,000 | 65,440,000 |
| 60-Month Beta | 0.95 | 1.28 | 1.04 | 1.57 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/12/24 | 1.94 on 02/29/24 | 0.33 on 04/23/24 | 0.63 on 04/25/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 05/29/24 | 04/23/24 | 04/25/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.500 on 04/04/24 | 0.700 on 03/20/24 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 06/20/24 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.53 | 20.55 | 0.00 | 0.00 | 133.29 |