Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trident Acquisitions Corp (TDAC)

Trident Acquisitions Corp (TDAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 14.26 45.75 41.51 37.37 38.98
High 15.18 46.14 41.53 37.94 39.44
Low 13.56 45.11 40.76 36.78 37.98
Last 15.14 45.28 40.79 36.96 38.07
Change +0.39 -0.46 -0.61 -0.25 -0.88
% Change +2.64% -1.01% -1.47% -0.67% -2.26%
Volume 535,600 6,325,400 3,152,400 6,721,700 8,237,200
20-Day Average Volume 264,610 5,790,990 5,805,780 4,425,700 8,411,510
Previous Close 14.75 45.74 41.40 37.21 38.95
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.39 44.31 39.94 36.86 36.11
20-Day Raw Stochastic 98.99% 67.55% 74.33% 47.78% 77.80%
20-Day Relative Strength 72.95% 62.95% 52.76% 45.65% 56.62%
Weighted Alpha +44.68 +66.98 -14.94 -6.91 +19.86
Today's Opinion 56% Buy 88% Buy 64% Sell 88% Sell 24% Sell
Previous Opinion 40% Buy 88% Buy 64% Sell 88% Sell 24% Sell
Last Month's Opinion 40% Sell 64% Buy 88% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +8.61% since 10/22/21 +0.64% since 09/11/24 +3.63% since 09/11/24 +4.47% since 09/11/24 -0.96% since 09/11/24
Low 13.21 on 10/25/21 44.53 on 09/12/24 38.76 on 09/12/24 34.99 on 09/12/24 36.83 on 09/12/24
High 15.18 on 10/29/21 47.49 on 09/16/24 41.60 on 09/17/24 37.94 on 09/18/24 39.44 on 09/18/24
1-Month  
%Chg +25.75% since 09/29/21 +11.55% since 08/16/24 +1.04% since 08/16/24 -4.99% since 08/16/24 +11.51% since 08/16/24
Low 11.22 on 10/12/21 39.72 on 08/20/24 38.43 on 08/30/24 34.16 on 09/11/24 33.27 on 09/04/24
High 15.18 on 10/29/21 47.49 on 09/16/24 41.60 on 09/17/24 40.10 on 08/20/24 39.44 on 09/18/24
3-Month  
%Chg +39.80% since 07/29/21 +26.13% since 06/18/24 -7.92% since 06/18/24 -8.81% since 06/18/24 -11.98% since 06/18/24
Low 10.77 on 08/16/21 34.62 on 06/25/24 36.62 on 08/05/24 33.44 on 08/05/24 28.69 on 08/05/24
High 15.18 on 10/29/21 47.49 on 09/16/24 46.03 on 06/21/24 47.26 on 07/17/24 44.62 on 06/20/24
6-Month  
%Chg +11.86% since 04/29/21 +25.08% since 03/18/24 -19.40% since 03/18/24 -16.23% since 03/18/24 -12.52% since 03/18/24
Low 10.68 on 07/27/21 29.55 on 05/09/24 36.62 on 08/05/24 33.44 on 08/05/24 28.69 on 08/05/24
High 15.18 on 10/29/21 47.49 on 09/16/24 54.54 on 04/04/24 48.24 on 04/01/24 49.57 on 03/27/24
Key Statistics  
Market Capitalization, $K 181,196 27,046,062 30,844,948 11,672,032 33,856,820
Shares Outstanding, K 11,968 591,300 745,047 313,680 869,238
Annual Sales 0 2,799,270,000 10,372,000,000 16,164,250,000 3,665,390,000
Annual Net Income -810,000 -1,151,950,000 1,221,000,000 1,142,180,000 -802,140,000
Last Quarter Sales 0 893,540,000 2,761,000,000 4,327,380,000 1,104,440,000
Last Quarter Net Income -2,714,994 -205,880,000 353,000,000 187,070,000 63,820,000
60-Month Beta 0.10 1.60 1.11 2.22 1.80
Per-Share Information  
Most Recent Earnings N/A on 08/16/21 -0.32 on 08/01/24 0.55 on 07/24/24 0.86 on 07/31/24 0.12 on 08/01/24
Latest Earnings Date 11/15/21 08/01/24 10/16/24 07/31/24 11/07/24
Most Recent Dividend N/A N/A 0.200 on 08/06/24 0.002 on 12/08/22 N/A
Next Ex-Dividends Date N/A N/A 08/06/24 12/08/22 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 16.64 11.04 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar