Trident Acquisitions Corp (TDAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAC | RBLX | LVS | MGM | DKNG |
| Company | Trident Acquisitions Corp | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.26 | 45.75 | 41.51 | 37.37 | 38.98 |
| High | 15.18 | 46.14 | 41.53 | 37.94 | 39.44 |
| Low | 13.56 | 45.11 | 40.76 | 36.78 | 37.98 |
| Last | 15.14 | 45.28 | 40.79 | 36.96 | 38.07 |
| Change | +0.39 | -0.46 | -0.61 | -0.25 | -0.88 |
| % Change | +2.64% | -1.01% | -1.47% | -0.67% | -2.26% |
| Volume | 535,600 | 6,325,400 | 3,152,400 | 6,721,700 | 8,237,200 |
| 20-Day Average Volume | 264,610 | 5,790,990 | 5,805,780 | 4,425,700 | 8,411,510 |
| Previous Close | 14.75 | 45.74 | 41.40 | 37.21 | 38.95 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 44.31 | 39.94 | 36.86 | 36.11 |
| 20-Day Raw Stochastic | 98.99% | 67.55% | 74.33% | 47.78% | 77.80% |
| 20-Day Relative Strength | 72.95% | 62.95% | 52.76% | 45.65% | 56.62% |
| Weighted Alpha | +44.68 | +66.98 | -14.94 | -6.91 | +19.86 |
| Today's Opinion | 56% Buy | 88% Buy | 64% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 64% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 10/22/21 | +0.64% since 09/11/24 | +3.63% since 09/11/24 | +4.47% since 09/11/24 | -0.96% since 09/11/24 |
| Low | 13.21 on 10/25/21 | 44.53 on 09/12/24 | 38.76 on 09/12/24 | 34.99 on 09/12/24 | 36.83 on 09/12/24 |
| High | 15.18 on 10/29/21 | 47.49 on 09/16/24 | 41.60 on 09/17/24 | 37.94 on 09/18/24 | 39.44 on 09/18/24 |
| 1-Month | |||||
| %Chg | +25.75% since 09/29/21 | +11.55% since 08/16/24 | +1.04% since 08/16/24 | -4.99% since 08/16/24 | +11.51% since 08/16/24 |
| Low | 11.22 on 10/12/21 | 39.72 on 08/20/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 33.27 on 09/04/24 |
| High | 15.18 on 10/29/21 | 47.49 on 09/16/24 | 41.60 on 09/17/24 | 40.10 on 08/20/24 | 39.44 on 09/18/24 |
| 3-Month | |||||
| %Chg | +39.80% since 07/29/21 | +26.13% since 06/18/24 | -7.92% since 06/18/24 | -8.81% since 06/18/24 | -11.98% since 06/18/24 |
| Low | 10.77 on 08/16/21 | 34.62 on 06/25/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 |
| High | 15.18 on 10/29/21 | 47.49 on 09/16/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 44.62 on 06/20/24 |
| 6-Month | |||||
| %Chg | +11.86% since 04/29/21 | +25.08% since 03/18/24 | -19.40% since 03/18/24 | -16.23% since 03/18/24 | -12.52% since 03/18/24 |
| Low | 10.68 on 07/27/21 | 29.55 on 05/09/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 |
| High | 15.18 on 10/29/21 | 47.49 on 09/16/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,196 | 27,046,062 | 30,844,948 | 11,672,032 | 33,856,820 |
| Shares Outstanding, K | 11,968 | 591,300 | 745,047 | 313,680 | 869,238 |
| Annual Sales | 0 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | -810,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 0 | 893,540,000 | 2,761,000,000 | 4,327,380,000 | 1,104,440,000 |
| Last Quarter Net Income | -2,714,994 | -205,880,000 | 353,000,000 | 187,070,000 | 63,820,000 |
| 60-Month Beta | 0.10 | 1.60 | 1.11 | 2.22 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.32 on 08/01/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 11/15/21 | 08/01/24 | 10/16/24 | 07/31/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 08/06/24 | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/06/24 | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.64 | 11.04 | 0.00 |