Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | RY | HSBC | HDB | BNS |
| Company | Toronto Dominion Bank | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Bank of Nova Scotia |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.14 | 102.00 | 45.15 | 57.43 | 47.51 |
| High | 55.74 | 102.12 | 45.28 | 57.53 | 47.65 |
| Low | 55.08 | 100.89 | 44.93 | 56.57 | 46.99 |
| Last | 55.32 | 101.02 | 44.98 | 56.76 | 47.12 |
| Change | +0.35 | -0.80 | +0.20 | -1.32 | -0.30 |
| % Change | +0.64% | -0.79% | +0.45% | -2.27% | -0.63% |
| Volume | 3,546,700 | 634,500 | 1,782,300 | 4,044,400 | 1,304,800 |
| 20-Day Average Volume | 3,630,665 | 1,270,070 | 2,068,045 | 2,669,140 | 1,922,940 |
| Previous Close | 54.97 | 101.82 | 44.78 | 58.08 | 47.42 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.60 | 98.66 | 42.08 | 57.89 | 47.01 |
| 20-Day Raw Stochastic | 22.38% | 82.49% | 94.76% | 17.45% | 35.12% |
| 20-Day Relative Strength | 35.82% | 55.63% | 73.87% | 46.95% | 45.74% |
| Weighted Alpha | -11.80 | +8.68 | +24.34 | -15.62 | -2.77 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 64% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 04/30/24 | +4.33% since 04/30/24 | +3.21% since 04/30/24 | -1.46% since 04/30/24 | +2.66% since 04/30/24 |
| Low | 54.12 on 05/03/24 | 96.52 on 05/01/24 | 43.51 on 05/01/24 | 56.57 on 05/07/24 | 45.81 on 05/01/24 |
| High | 59.40 on 05/01/24 | 102.12 on 05/07/24 | 45.28 on 05/07/24 | 59.22 on 05/02/24 | 47.65 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.74% since 04/05/24 | -1.29% since 04/05/24 | +10.46% since 04/05/24 | -3.76% since 04/05/24 | -5.68% since 04/05/24 |
| Low | 54.12 on 05/03/24 | 95.84 on 04/25/24 | 39.46 on 04/16/24 | 56.24 on 04/16/24 | 45.64 on 04/25/24 |
| High | 59.50 on 04/29/24 | 103.88 on 04/09/24 | 45.28 on 05/07/24 | 59.70 on 04/08/24 | 50.66 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.63% since 02/07/24 | +4.11% since 02/07/24 | +12.59% since 02/07/24 | +2.03% since 02/07/24 | +1.42% since 02/07/24 |
| Low | 54.12 on 05/03/24 | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 | 45.64 on 04/25/24 |
| High | 61.02 on 03/13/24 | 103.88 on 04/09/24 | 45.28 on 05/07/24 | 60.83 on 04/05/24 | 51.98 on 03/28/24 |
| 6-Month | |||||
| %Chg | -5.90% since 11/07/23 | +20.09% since 11/07/23 | +19.34% since 11/07/23 | +0.73% since 11/07/23 | +9.63% since 11/07/23 |
| Low | 54.12 on 05/03/24 | 83.57 on 11/10/23 | 36.63 on 11/10/23 | 52.16 on 02/13/24 | 41.80 on 11/28/23 |
| High | 65.12 on 01/08/24 | 103.88 on 04/09/24 | 45.28 on 05/07/24 | 67.44 on 12/27/23 | 51.98 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,922,496 | 144,051,168 | 169,344,080 | 108,023,808 | 57,956,016 |
| Shares Outstanding, K | 1,763,189 | 1,414,763 | 3,781,690 | 1,859,914 | 1,222,185 |
| Annual Sales | 75,045,990,000 | 87,478,530,000 | 133,937,000,000 | 49,367,370,000 | 52,523,740,000 |
| Annual Net Income | 7,993,780,000 | 11,016,460,000 | 23,533,000,000 | 7,751,510,000 | 5,493,770,000 |
| Last Quarter Sales | 21,491,760,000 | 24,247,160,000 | 12,868,000,000 | 14,979,210,000 | 14,135,170,000 |
| Last Quarter Net Income | 2,090,040,000 | 2,649,560,000 | 10,584,000,000 | 2,122,090,000 | 1,608,980,000 |
| 60-Month Beta | 0.84 | 0.86 | 0.58 | 0.85 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/29/24 | 2.11 on 02/28/24 | 1.70 on 04/30/24 | 0.84 on 04/20/24 | 1.25 on 02/27/24 |
| Latest Earnings Date | 05/23/24 | 05/23/24 | 04/30/24 | 04/22/24 | 05/28/24 |
| Most Recent Dividend | 0.754 on 04/08/24 | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.597 on 05/08/24 | 0.784 on 04/01/24 |
| Next Ex-Dividends Date | 04/08/24 | 10/25/23 | 05/09/24 | 05/08/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 12.28 | 8.20 | 17.95 | 9.90 |