Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | HSBC | RY | HDB | ITUB |
| Company | Toronto Dominion Bank | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.89 | 43.93 | 122.78 | 63.34 | 6.77 |
| High | 63.22 | 44.29 | 123.72 | 63.81 | 6.82 |
| Low | 62.54 | 43.72 | 122.05 | 63.02 | 6.68 |
| Last | 62.56 | 43.84 | 122.52 | 63.44 | 6.73 |
| Change | -0.33 | +0.16 | -0.34 | +0.45 | +0.01 |
| % Change | -0.52% | +0.37% | -0.28% | +0.71% | +0.15% |
| Volume | 990,379 | 809,654 | 427,137 | 1,273,098 | 13,313,759 |
| 20-Day Average Volume | 1,667,772 | 1,327,454 | 729,582 | 2,281,479 | 16,242,982 |
| Previous Close | 62.89 | 43.68 | 122.86 | 62.99 | 6.72 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.57 | 43.61 | 120.17 | 61.46 | 6.66 |
| 20-Day Raw Stochastic | 93.65% | 77.65% | 88.59% | 96.59% | 68.60% |
| 20-Day Relative Strength | 68.26% | 54.72% | 70.62% | 62.68% | 58.13% |
| Weighted Alpha | +7.47 | +12.79 | +42.69 | +11.12 | +20.38 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 09/11/24 | +2.34% since 09/11/24 | -0.15% since 09/11/24 | +4.05% since 09/11/24 | +1.59% since 09/11/24 |
| Low | 61.17 on 09/12/24 | 42.87 on 09/12/24 | 122.05 on 09/18/24 | 61.57 on 09/12/24 | 6.49 on 09/12/24 |
| High | 63.22 on 09/18/24 | 44.29 on 09/18/24 | 124.46 on 09/16/24 | 63.81 on 09/18/24 | 6.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.51% since 08/16/24 | +2.96% since 08/16/24 | +10.10% since 08/16/24 | +5.92% since 08/16/24 | -0.22% since 08/16/24 |
| Low | 56.92 on 08/22/24 | 42.38 on 09/11/24 | 111.87 on 08/19/24 | 59.71 on 08/22/24 | 6.43 on 08/30/24 |
| High | 63.22 on 09/18/24 | 44.50 on 08/30/24 | 124.46 on 09/16/24 | 63.81 on 09/18/24 | 6.93 on 08/19/24 |
| 3-Month | |||||
| %Chg | +15.86% since 06/18/24 | +0.70% since 06/18/24 | +18.58% since 06/18/24 | +3.28% since 06/18/24 | +14.37% since 06/18/24 |
| Low | 53.75 on 06/21/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 5.62 on 08/05/24 |
| High | 63.22 on 09/18/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 6.93 on 08/19/24 |
| 6-Month | |||||
| %Chg | +6.01% since 03/18/24 | +14.59% since 03/18/24 | +24.01% since 03/18/24 | +13.68% since 03/18/24 | -2.54% since 03/18/24 |
| Low | 53.52 on 06/14/24 | 38.34 on 03/19/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 5.62 on 08/05/24 |
| High | 63.22 on 09/18/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 7.03 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,891,720 | 163,839,216 | 173,856,096 | 117,155,984 | 65,861,824 |
| Shares Outstanding, K | 1,747,364 | 3,750,898 | 1,415,075 | 1,859,914 | 9,800,867 |
| Annual Sales | 75,045,990,000 | 133,937,000,000 | 87,478,530,000 | 42,247,000,000 | 62,738,160,000 |
| Annual Net Income | 7,993,780,000 | 23,533,000,000 | 11,016,460,000 | 7,471,400,000 | 6,630,930,000 |
| Last Quarter Sales | 22,200,270,000 | 35,389,000,000 | 25,114,500,000 | 14,039,580,000 | 16,513,810,000 |
| Last Quarter Net Income | -132,170,000 | 6,403,000,000 | 3,273,490,000 | 1,976,980,000 | 1,929,990,000 |
| 60-Month Beta | 0.81 | 0.56 | 0.86 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 08/22/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 0.20 on 08/06/24 |
| Latest Earnings Date | 08/22/24 | 10/29/24 | 08/28/24 | 10/21/24 | 11/04/24 |
| Most Recent Dividend | 0.746 on 07/10/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.003 on 09/03/24 |
| Next Ex-Dividends Date | 10/10/24 | 08/16/24 | 10/24/24 | 08/12/24 | 09/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 8.13 | 14.19 | 19.40 | 8.86 |