Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | HSBC | RY | HDB | ITUB |
| Company | Toronto Dominion Bank | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.14 | 45.15 | 102.00 | 57.43 | 6.41 |
| High | 55.62 | 45.29 | 102.12 | 57.53 | 6.52 |
| Low | 55.08 | 45.09 | 101.43 | 56.57 | 6.38 |
| Last | 55.51 | 45.08 | 101.63 | 56.72 | 6.53 |
| Change | +0.54 | +0.30 | -0.19 | -1.36 | +0.15 |
| % Change | +0.98% | +0.67% | -0.19% | -2.34% | +2.35% |
| Volume | 531,443 | 441,987 | 96,444 | 820,738 | 4,731,688 |
| 20-Day Average Volume | 3,473,997 | 1,998,423 | 1,242,538 | 2,503,078 | 18,592,455 |
| Previous Close | 54.97 | 44.78 | 101.82 | 58.08 | 6.38 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.61 | 42.08 | 98.69 | 57.88 | 6.22 |
| 20-Day Raw Stochastic | 26.28% | 97.17% | 89.97% | 16.78% | 75.36% |
| 20-Day Relative Strength | 36.99% | 74.30% | 57.12% | 46.87% | 51.08% |
| Weighted Alpha | -11.34 | +24.86 | +9.38 | -15.66 | +16.35 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | 64% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 04/30/24 | +3.52% since 04/30/24 | +4.81% since 04/30/24 | -1.49% since 04/30/24 | +6.78% since 04/30/24 |
| Low | 54.12 on 05/03/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 56.57 on 05/07/24 | 6.02 on 05/01/24 |
| High | 59.40 on 05/01/24 | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 59.22 on 05/02/24 | 6.47 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.39% since 04/05/24 | +10.79% since 04/05/24 | -0.83% since 04/05/24 | -3.80% since 04/05/24 | -0.31% since 04/05/24 |
| Low | 54.12 on 05/03/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 56.24 on 04/16/24 | 5.94 on 04/17/24 |
| High | 59.50 on 04/29/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 59.70 on 04/08/24 | 6.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.28% since 02/07/24 | +12.93% since 02/07/24 | +4.60% since 02/07/24 | +2.00% since 02/07/24 | -7.05% since 02/07/24 |
| Low | 54.12 on 05/03/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 5.94 on 04/17/24 |
| High | 61.02 on 03/13/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 7.27 on 02/20/24 |
| 6-Month | |||||
| %Chg | -5.55% since 11/07/23 | +19.70% since 11/07/23 | +20.65% since 11/07/23 | +0.69% since 11/07/23 | +8.94% since 11/07/23 |
| Low | 54.12 on 05/03/24 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 52.16 on 02/13/24 | 5.86 on 11/08/23 |
| High | 65.12 on 01/08/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 7.27 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,922,496 | 169,344,080 | 144,051,168 | 108,023,808 | 62,524,000 |
| Shares Outstanding, K | 1,763,189 | 3,781,690 | 1,414,763 | 1,859,914 | 9,800,000 |
| Annual Sales | 75,045,990,000 | 133,937,000,000 | 87,478,530,000 | 49,367,370,000 | 62,962,100,000 |
| Annual Net Income | 7,993,780,000 | 23,533,000,000 | 11,016,460,000 | 7,751,510,000 | 6,630,930,000 |
| Last Quarter Sales | 21,491,760,000 | 12,868,000,000 | 24,247,160,000 | 14,979,210,000 | 15,774,030,000 |
| Last Quarter Net Income | 2,090,040,000 | 10,584,000,000 | 2,649,560,000 | 2,122,090,000 | 1,762,340,000 |
| 60-Month Beta | 0.84 | 0.58 | 0.86 | 0.85 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/29/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 0.19 on 02/05/24 |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 05/23/24 | 04/22/24 | 05/06/24 |
| Most Recent Dividend | 0.754 on 04/08/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.597 on 05/08/24 | 0.003 on 05/02/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/09/24 | 10/25/23 | 05/08/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 8.20 | 12.28 | 17.95 | 9.32 |