Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | HSBC | RY | HDB | BBD |
| Company | Toronto Dominion Bank | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Banco Bradesco S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.33 | 44.70 | 123.60 | 64.36 | 2.81 |
| High | 64.28 | 44.74 | 124.00 | 64.66 | 2.82 |
| Low | 63.23 | 44.36 | 122.20 | 64.17 | 2.77 |
| Last | 64.23 | 44.69 | 123.05 | 64.38 | 2.79 |
| Change | +1.64 | +0.78 | +0.49 | +0.92 | +0.02 |
| % Change | +2.62% | +1.78% | +0.40% | +1.45% | +0.72% |
| Volume | 1,245,243 | 570,509 | 154,464 | 773,988 | 18,638,551 |
| 20-Day Average Volume | 1,671,276 | 1,316,656 | 713,324 | 2,301,099 | 24,676,561 |
| Previous Close | 62.59 | 43.91 | 122.56 | 63.46 | 2.77 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.78 | 43.68 | 120.65 | 61.64 | 2.81 |
| 20-Day Raw Stochastic | 99.73% | 98.73% | 88.59% | 94.13% | 31.58% |
| 20-Day Relative Strength | 71.84% | 58.34% | 69.93% | 65.13% | 56.23% |
| Weighted Alpha | +10.85 | +15.18 | +42.69 | +12.78 | -3.31 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 09/12/24 | +3.16% since 09/12/24 | -0.69% since 09/12/24 | +3.01% since 09/12/24 | unch since 09/12/24 |
| Low | 61.93 on 09/13/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 62.18 on 09/13/24 | 2.77 on 09/17/24 |
| High | 64.27 on 09/19/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 64.65 on 09/19/24 | 2.84 on 09/13/24 |
| 1-Month | |||||
| %Chg | +8.13% since 08/19/24 | +2.78% since 08/19/24 | +9.15% since 08/19/24 | +6.79% since 08/19/24 | -4.79% since 08/19/24 |
| Low | 56.92 on 08/22/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 59.71 on 08/22/24 | 2.72 on 09/12/24 |
| High | 64.27 on 09/19/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 64.65 on 09/19/24 | 2.91 on 08/23/24 |
| 3-Month | |||||
| %Chg | +18.50% since 06/18/24 | +2.24% since 06/18/24 | +18.58% since 06/18/24 | +4.40% since 06/18/24 | +17.80% since 06/18/24 |
| Low | 53.75 on 06/21/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 2.16 on 07/02/24 |
| High | 64.27 on 09/19/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 2.96 on 08/19/24 |
| 6-Month | |||||
| %Chg | +7.91% since 03/19/24 | +16.10% since 03/19/24 | +24.58% since 03/19/24 | +16.07% since 03/19/24 | -1.42% since 03/19/24 |
| Low | 53.52 on 06/14/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 2.16 on 07/02/24 |
| High | 64.27 on 09/19/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 2.98 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,367,512 | 164,701,936 | 173,431,584 | 118,030,144 | 29,524,018 |
| Shares Outstanding, K | 1,747,364 | 3,750,898 | 1,415,075 | 1,859,914 | 10,658,490 |
| Annual Sales | 75,045,990,000 | 133,937,000,000 | 87,478,530,000 | 42,247,000,000 | 48,855,860,000 |
| Annual Net Income | 7,993,780,000 | 23,533,000,000 | 11,016,460,000 | 7,471,400,000 | 2,854,540,000 |
| Last Quarter Sales | 22,200,270,000 | 35,389,000,000 | 25,114,500,000 | 14,039,580,000 | 11,772,030,000 |
| Last Quarter Net Income | -132,170,000 | 6,403,000,000 | 3,273,490,000 | 1,976,980,000 | 788,660,000 |
| 60-Month Beta | 0.81 | 0.56 | 0.86 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 08/22/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 08/22/24 | 10/29/24 | 08/28/24 | 10/21/24 | 08/05/24 |
| Most Recent Dividend | 0.746 on 07/10/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.003 on 09/04/24 |
| Next Ex-Dividends Date | 10/10/24 | 08/16/24 | 10/24/24 | 08/12/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 8.13 | 14.14 | 19.44 | 9.03 |