The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | OZON | RLX | REYN | ASAI |
| Company | The Container Store Group Inc | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.55 | 12.52 | 1.6600 | 31.28 | 8.10 |
| High | 14.84 | 12.59 | 1.6600 | 31.63 | 8.29 |
| Low | 13.24 | 11.29 | 1.6450 | 31.22 | 7.94 |
| Last | 14.18 | 11.60 | 1.6500 | 31.41 | 8.02 |
| Change | +0.45 | -1.03 | unch | +0.06 | +0.01 |
| % Change | +3.28% | -8.16% | unch | +0.19% | +0.12% |
| Volume | 75,468 | 4,392,600 | 1,550,875 | 504,800 | 458,719 |
| 20-Day Average Volume | 54,507 | 2,298,293 | 2,108,770 | 518,620 | 506,775 |
| Previous Close | 13.73 | 12.63 | 1.6500 | 31.35 | 8.01 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 18.93 | 1.6880 | 31.54 | 8.40 |
| 20-Day Raw Stochastic | 50.00% | 5.34% | 14.29% | 43.38% | 18.77% |
| 20-Day Relative Strength | 56.05% | 26.53% | 44.66% | 58.34% | 39.54% |
| Weighted Alpha | -75.25 | -73.10 | +1.16 | +22.60 | -40.71 |
| Today's Opinion | 16% Buy | 100% Sell | 96% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 96% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.07% since 09/11/24 | -50.40% since 02/18/22 | -1.20% since 09/11/24 | -0.70% since 09/11/24 | -0.50% since 09/11/24 |
| Low | 9.50 on 09/16/24 | 8.63 on 02/24/22 | 1.6400 on 09/16/24 | 31.12 on 09/17/24 | 7.83 on 09/17/24 |
| High | 14.84 on 09/18/24 | 18.85 on 02/22/22 | 1.6900 on 09/13/24 | 32.19 on 09/16/24 | 8.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +18.58% since 08/16/24 | -48.09% since 01/28/22 | +2.48% since 08/16/24 | +4.18% since 08/16/24 | -13.67% since 08/16/24 |
| Low | 9.01 on 09/10/24 | 8.63 on 02/24/22 | 1.6200 on 08/28/24 | 30.13 on 08/20/24 | 7.72 on 09/10/24 |
| High | 19.35 on 08/26/24 | 23.05 on 02/02/22 | 1.8300 on 08/23/24 | 32.65 on 09/06/24 | 10.00 on 08/19/24 |
| 3-Month | |||||
| %Chg | +81.41% since 06/18/24 | -76.86% since 11/26/21 | -8.33% since 06/18/24 | +10.48% since 06/18/24 | -22.36% since 06/18/24 |
| Low | 7.50 on 07/11/24 | 8.63 on 02/24/22 | 1.5000 on 08/08/24 | 26.52 on 07/22/24 | 7.72 on 09/10/24 |
| High | 21.60 on 07/25/24 | 41.37 on 11/29/21 | 1.9100 on 06/24/24 | 32.65 on 09/06/24 | 10.78 on 07/09/24 |
| 6-Month | |||||
| %Chg | -6.40% since 03/18/24 | -82.19% since 08/27/21 | -14.95% since 03/18/24 | +11.15% since 03/18/24 | -44.27% since 03/18/24 |
| Low | 7.50 on 07/11/24 | 8.63 on 02/24/22 | 1.5000 on 08/08/24 | 26.52 on 07/22/24 | 7.72 on 09/10/24 |
| High | 21.60 on 07/25/24 | 53.72 on 08/30/21 | 2.1900 on 05/17/24 | 32.65 on 09/06/24 | 15.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 708,317 | 2,509,219 | 2,591,805 | 6,587,826 | 2,165,640 |
| Shares Outstanding, K | 51,589 | 216,312 | 1,570,791 | 210,138 | 270,367 |
| Annual Sales | 847,780,000 | 5,032,090,000 | 175,220,000 | 3,756,000,000 | 13,320,550,000 |
| Annual Net Income | -103,290,000 | -506,010,000 | 75,260,000 | 298,000,000 | 142,210,000 |
| Last Quarter Sales | 181,860,000 | 564,290,000 | 76,860,000 | 930,000,000 | 3,424,080,000 |
| Last Quarter Net Income | -14,730,000 | -190,640,000 | 18,210,000 | 97,000,000 | 23,570,000 |
| 60-Month Beta | 1.03 | 0.95 | 0.91 | 0.48 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.90 on 08/06/24 | N/A on 08/23/23 | 0.01 on 08/16/24 | 0.46 on 08/07/24 | 0.09 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 04/23/24 | 11/11/24 | 08/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.008 on 11/30/23 | 0.230 on 08/16/24 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | N/A | N/A | 11/30/23 | 08/16/24 | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.25 | 18.64 | 15.88 |