The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | OZON | RLX | REYN | ASAI |
| Company | The Container Store Group Inc | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.8759 | 12.52 | 2.02 | 28.47 | 13.49 |
| High | 0.9290 | 12.59 | 2.03 | 28.57 | 13.62 |
| Low | 0.8701 | 11.29 | 1.97 | 28.34 | 13.34 |
| Last | 0.8866 | 11.60 | 2.00 | 28.41 | 13.42 |
| Change | +0.0040 | -1.03 | -0.05 | unch | +0.20 |
| % Change | +0.45% | -8.16% | -2.44% | unch | +1.51% |
| Volume | 261,865 | 4,392,600 | 3,478,650 | 619,487 | 316,402 |
| 20-Day Average Volume | 168,243 | 2,298,293 | 3,591,817 | 477,149 | 307,510 |
| Previous Close | 0.8826 | 12.63 | 2.05 | 28.41 | 13.22 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9111 | 18.93 | 1.88 | 28.41 | 13.14 |
| 20-Day Raw Stochastic | 22.19% | 5.34% | 74.29% | 55.72% | 57.46% |
| 20-Day Relative Strength | 39.25% | 26.53% | 56.79% | 49.37% | 48.93% |
| Weighted Alpha | -67.75 | -73.10 | -6.12 | +1.72 | +10.54 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 48% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 04/30/24 | -50.40% since 02/18/22 | +3.09% since 04/30/24 | -0.77% since 04/30/24 | +5.42% since 04/30/24 |
| Low | 0.8400 on 05/01/24 | 8.63 on 02/24/22 | 1.91 on 05/01/24 | 28.31 on 05/01/24 | 12.70 on 05/01/24 |
| High | 0.9637 on 05/03/24 | 18.85 on 02/22/22 | 2.09 on 05/06/24 | 28.80 on 05/03/24 | 13.62 on 05/07/24 |
| 1-Month | |||||
| %Chg | -19.40% since 04/05/24 | -48.09% since 01/28/22 | +11.11% since 04/05/24 | +0.96% since 04/05/24 | -1.11% since 04/05/24 |
| Low | 0.8301 on 04/30/24 | 8.63 on 02/24/22 | 1.74 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 |
| High | 1.1500 on 04/08/24 | 23.05 on 02/02/22 | 2.09 on 05/06/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.92% since 02/07/24 | -76.86% since 11/26/21 | +8.11% since 02/07/24 | +0.11% since 02/07/24 | -3.94% since 02/07/24 |
| Low | 0.8301 on 04/30/24 | 8.63 on 02/24/22 | 1.74 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 |
| High | 1.4200 on 02/27/24 | 41.37 on 11/29/21 | 2.15 on 03/20/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | -53.09% since 11/07/23 | -82.19% since 08/27/21 | +17.65% since 11/07/23 | +10.50% since 11/07/23 | +6.93% since 11/07/23 |
| Low | 0.8301 on 04/30/24 | 8.63 on 02/24/22 | 1.61 on 11/10/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 |
| High | 2.5200 on 12/26/23 | 53.72 on 08/30/21 | 2.40 on 11/21/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,553 | 2,509,219 | 3,220,122 | 5,969,822 | 3,574,252 |
| Shares Outstanding, K | 51,612 | 216,312 | 1,570,791 | 210,131 | 270,367 |
| Annual Sales | 1,047,260,000 | 4,101,300,000 | 175,220,000 | 3,756,000,000 | 13,320,550,000 |
| Annual Net Income | -158,860,000 | -861,170,000 | 75,260,000 | 298,000,000 | 142,210,000 |
| Last Quarter Sales | 214,900,000 | 564,290,000 | 74,910,000 | 1,007,000,000 | 3,477,120,000 |
| Last Quarter Net Income | -6,430,000 | -190,640,000 | 32,150,000 | 137,000,000 | 18,780,000 |
| 60-Month Beta | 1.19 | 0.95 | 0.93 | 0.48 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/06/24 | N/A on 08/23/23 | 0.02 on 03/15/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 |
| Latest Earnings Date | 05/21/24 | 04/23/24 | 05/15/24 | 05/08/24 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | 0.008 on 11/30/23 | 0.230 on 02/14/24 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | N/A | N/A | 11/30/23 | 05/16/24 | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.60 | 20.05 | 25.21 |