The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | OZON | RLX | REYN | ASAI |
| Company | The Container Store Group Inc | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.60 | 12.52 | 1.6900 | 31.56 | 8.12 |
| High | 15.60 | 12.59 | 1.6900 | 31.56 | 8.12 |
| Low | 14.08 | 11.29 | 1.6500 | 31.25 | 7.77 |
| Last | 15.14 | 11.60 | 1.6600 | 31.53 | 7.73 |
| Change | +0.96 | -1.03 | +0.0100 | +0.12 | -0.29 |
| % Change | +6.77% | -8.16% | +0.61% | +0.38% | -3.62% |
| Volume | 52,352 | 4,392,600 | 1,016,389 | 307,959 | 270,528 |
| 20-Day Average Volume | 53,603 | 2,298,293 | 2,016,947 | 519,412 | 500,895 |
| Previous Close | 14.18 | 12.63 | 1.6500 | 31.41 | 8.02 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 18.93 | 1.6815 | 31.58 | 8.34 |
| 20-Day Raw Stochastic | 58.74% | 5.34% | 19.05% | 42.33% | 7.32% |
| 20-Day Relative Strength | 58.32% | 26.53% | 45.99% | 58.34% | 37.52% |
| Weighted Alpha | -75.25 | -73.10 | +2.01 | +22.60 | -42.75 |
| Today's Opinion | 16% Buy | 100% Sell | 96% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 16% Buy | 100% Sell | 96% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.76% since 09/12/24 | -50.40% since 02/18/22 | -0.60% since 09/12/24 | -1.32% since 09/12/24 | -2.98% since 09/12/24 |
| Low | 9.50 on 09/16/24 | 8.63 on 02/24/22 | 1.6400 on 09/16/24 | 31.12 on 09/17/24 | 7.78 on 09/19/24 |
| High | 15.60 on 09/19/24 | 18.85 on 02/22/22 | 1.6900 on 09/19/24 | 32.19 on 09/16/24 | 8.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +12.93% since 08/19/24 | -48.09% since 01/28/22 | -1.19% since 08/19/24 | +3.63% since 08/19/24 | -20.93% since 08/19/24 |
| Low | 9.01 on 09/10/24 | 8.63 on 02/24/22 | 1.6200 on 08/28/24 | 30.13 on 08/20/24 | 7.72 on 09/10/24 |
| High | 19.35 on 08/26/24 | 23.05 on 02/02/22 | 1.8300 on 08/23/24 | 32.65 on 09/06/24 | 9.70 on 08/20/24 |
| 3-Month | |||||
| %Chg | +92.98% since 06/18/24 | -76.86% since 11/26/21 | -7.78% since 06/18/24 | +10.48% since 06/18/24 | -24.30% since 06/18/24 |
| Low | 7.50 on 07/11/24 | 8.63 on 02/24/22 | 1.5000 on 08/08/24 | 26.52 on 07/22/24 | 7.72 on 09/10/24 |
| High | 21.60 on 07/25/24 | 41.37 on 11/29/21 | 1.9100 on 06/24/24 | 32.65 on 09/06/24 | 10.78 on 07/09/24 |
| 6-Month | |||||
| %Chg | -1.41% since 03/19/24 | -82.19% since 08/27/21 | -15.74% since 03/19/24 | +9.60% since 03/19/24 | -46.88% since 03/19/24 |
| Low | 7.50 on 07/11/24 | 8.63 on 02/24/22 | 1.5000 on 08/08/24 | 26.52 on 07/22/24 | 7.72 on 09/10/24 |
| High | 21.60 on 07/25/24 | 53.72 on 08/30/21 | 2.1900 on 05/17/24 | 32.65 on 09/06/24 | 15.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,532 | 2,509,219 | 2,591,805 | 6,600,435 | 2,168,344 |
| Shares Outstanding, K | 51,589 | 216,312 | 1,570,791 | 210,138 | 270,367 |
| Annual Sales | 847,780,000 | 5,032,090,000 | 175,220,000 | 3,756,000,000 | 13,320,550,000 |
| Annual Net Income | -103,290,000 | -506,010,000 | 75,260,000 | 298,000,000 | 142,210,000 |
| Last Quarter Sales | 181,860,000 | 564,290,000 | 76,860,000 | 930,000,000 | 3,424,080,000 |
| Last Quarter Net Income | -14,730,000 | -190,640,000 | 18,210,000 | 97,000,000 | 23,570,000 |
| 60-Month Beta | 1.03 | 0.95 | 0.91 | 0.48 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.90 on 08/06/24 | N/A on 08/23/23 | 0.01 on 08/16/24 | 0.46 on 08/07/24 | 0.09 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 04/23/24 | 11/11/24 | 08/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.008 on 11/30/23 | 0.230 on 08/16/24 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | N/A | N/A | 11/30/23 | 08/16/24 | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.25 | 18.33 | 16.02 |