THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCRD | ARCC | MAIN | FSK | HTGC |
Company | THL Credit Inc | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.59 | 20.64 | 48.78 | 19.22 | 18.93 |
High | 3.64 | 20.84 | 49.28 | 19.35 | 19.26 |
Low | 3.58 | 20.64 | 48.74 | 19.19 | 18.89 |
Last | 3.61 | 20.78 | 49.13 | 19.33 | 19.07 |
Change | +0.02 | +0.15 | +0.45 | +0.10 | +0.12 |
% Change | +0.56% | +0.73% | +0.92% | +0.52% | +0.63% |
Volume | 24,500 | 2,640,400 | 268,100 | 958,000 | 830,000 |
20-Day Average Volume | 93,645 | 2,600,305 | 311,665 | 1,330,090 | 726,640 |
Previous Close | 3.59 | 20.63 | 48.68 | 19.23 | 18.95 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.43 | 20.50 | 47.58 | 19.18 | 18.42 |
20-Day Raw Stochastic | 89.36% | 91.55% | 95.28% | 81.21% | 86.62% |
20-Day Relative Strength | 64.18% | 57.73% | 70.17% | 52.23% | 65.14% |
Weighted Alpha | -18.20 | +12.58 | +26.29 | +0.59 | +42.16 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.98% since 07/24/20 | +0.92% since 04/19/24 | +3.17% since 04/19/24 | -0.31% since 04/19/24 | +3.30% since 04/19/24 |
Low | 3.48 on 07/27/20 | 20.56 on 04/22/24 | 47.59 on 04/22/24 | 19.16 on 04/25/24 | 18.47 on 04/22/24 |
High | 3.66 on 07/29/20 | 20.84 on 04/26/24 | 49.28 on 04/26/24 | 19.47 on 04/24/24 | 19.26 on 04/26/24 |
1-Month | |||||
%Chg | +11.42% since 06/30/20 | +2.67% since 03/26/24 | +5.88% since 03/26/24 | +2.76% since 03/26/24 | +4.67% since 03/26/24 |
Low | 3.19 on 07/09/20 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 | 17.84 on 04/16/24 |
High | 3.66 on 07/29/20 | 20.86 on 03/28/24 | 49.28 on 04/26/24 | 19.47 on 04/24/24 | 19.26 on 04/26/24 |
3-Month | |||||
%Chg | +11.42% since 04/30/20 | +1.07% since 01/26/24 | +7.22% since 01/26/24 | -6.53% since 01/26/24 | +8.60% since 01/26/24 |
Low | 2.62 on 05/14/20 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 16.72 on 02/01/24 |
High | 3.66 on 07/29/20 | 20.86 on 03/28/24 | 49.28 on 04/26/24 | 20.79 on 01/29/24 | 19.26 on 04/26/24 |
6-Month | |||||
%Chg | -44.20% since 01/30/20 | +10.01% since 10/26/23 | +27.94% since 10/26/23 | +2.28% since 10/26/23 | +24.64% since 10/26/23 |
Low | 1.56 on 03/23/20 | 18.59 on 10/27/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 | 15.02 on 10/27/23 |
High | 6.86 on 02/19/20 | 20.86 on 03/28/24 | 49.28 on 04/26/24 | 20.99 on 01/04/24 | 19.26 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 127,426 | 12,517,809 | 4,136,827 | 5,385,670 | 3,074,259 |
Shares Outstanding, K | 35,298 | 606,777 | 84,980 | 280,066 | 162,230 |
Annual Sales | 52,490,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 460,670,000 |
Annual Net Income | -24,610,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 337,480,000 |
Last Quarter Sales | 7,890,000 | 707,000,000 | 129,310,000 | 447,000,000 | 122,600,000 |
Last Quarter Net Income | -66,160,000 | 413,000,000 | 139,080,000 | 90,000,000 | 120,180,000 |
60-Month Beta | 1.51 | 1.00 | 1.29 | 1.25 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 02/07/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.56 on 02/15/24 |
Latest Earnings Date | 08/06/20 | 05/01/24 | 05/09/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 06/12/20 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 06/12/20 | 03/14/24 | 05/07/24 | 05/14/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 4.79 | 8.81 | 11.51 | 6.25 | 9.12 |