THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCRD | ARCC | MAIN | FSK | GBDC |
Company | THL Credit Inc | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Golub Capital Bdc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 3.59 | 20.50 | 50.72 | 19.81 | 15.00 |
High | 3.64 | 20.82 | 50.72 | 19.83 | 15.09 |
Low | 3.58 | 20.47 | 50.15 | 19.65 | 14.89 |
Last | 3.61 | 20.75 | 50.40 | 19.77 | 14.92 |
Change | +0.02 | +0.41 | +0.23 | +0.13 | -0.03 |
% Change | +0.56% | +2.02% | +0.46% | +0.66% | -0.20% |
Volume | 24,500 | 8,729,500 | 427,784 | 1,147,633 | 1,467,600 |
20-Day Average Volume | 93,645 | 3,747,615 | 382,295 | 1,185,950 | 1,454,570 |
Previous Close | 3.59 | 20.34 | 50.17 | 19.64 | 14.95 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.43 | 20.73 | 49.45 | 19.92 | 14.92 |
20-Day Raw Stochastic | 89.36% | 59.81% | 85.71% | 57.54% | 48.39% |
20-Day Relative Strength | 64.18% | 51.00% | 56.63% | 49.22% | 48.04% |
Weighted Alpha | -18.20 | +6.57 | +23.07 | -0.24 | +0.20 |
Today's Opinion | 8% Buy | 16% Buy | 72% Buy | 8% Buy | 88% Sell |
Previous Opinion | 8% Buy | 40% Sell | 64% Buy | 8% Buy | 80% Sell |
Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.98% since 07/24/20 | +0.34% since 09/12/24 | +1.86% since 09/12/24 | +1.80% since 09/12/24 | +0.34% since 09/12/24 |
Low | 3.48 on 07/27/20 | 20.11 on 09/17/24 | 49.40 on 09/13/24 | 19.48 on 09/13/24 | 14.84 on 09/17/24 |
High | 3.66 on 07/29/20 | 20.82 on 09/19/24 | 50.75 on 09/18/24 | 19.83 on 09/19/24 | 15.14 on 09/16/24 |
1-Month | |||||
%Chg | +11.42% since 06/30/20 | -0.43% since 08/19/24 | +1.82% since 08/19/24 | +0.36% since 08/19/24 | +1.02% since 08/19/24 |
Low | 3.19 on 07/09/20 | 20.11 on 09/17/24 | 48.30 on 09/11/24 | 18.95 on 09/11/24 | 14.47 on 09/11/24 |
High | 3.66 on 07/29/20 | 21.18 on 08/30/24 | 50.75 on 09/18/24 | 20.38 on 09/05/24 | 15.40 on 08/29/24 |
3-Month | |||||
%Chg | +11.42% since 04/30/20 | +0.78% since 06/18/24 | +1.31% since 06/18/24 | +1.91% since 06/18/24 | -4.42% since 06/18/24 |
Low | 2.62 on 05/14/20 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 18.53 on 08/05/24 | 14.05 on 08/06/24 |
High | 3.66 on 07/29/20 | 21.33 on 07/12/24 | 52.39 on 07/12/24 | 20.55 on 07/31/24 | 16.08 on 07/12/24 |
6-Month | |||||
%Chg | -44.20% since 01/30/20 | +4.01% since 03/19/24 | +9.80% since 03/19/24 | +7.21% since 03/19/24 | -5.63% since 03/19/24 |
Low | 1.56 on 03/23/20 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 18.38 on 03/20/24 | 14.05 on 08/06/24 |
High | 6.86 on 02/19/20 | 21.84 on 06/06/24 | 52.39 on 07/12/24 | 20.81 on 06/04/24 | 17.72 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 127,426 | 12,499,296 | 4,300,372 | 5,500,496 | 2,564,179 |
Shares Outstanding, K | 35,298 | 614,518 | 85,716 | 280,066 | 171,517 |
Annual Sales | 52,490,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 603,090,000 |
Annual Net Income | -24,610,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 258,630,000 |
Last Quarter Sales | 7,890,000 | 755,000,000 | 132,150,000 | 439,000,000 | 171,270,000 |
Last Quarter Net Income | -66,160,000 | 322,000,000 | 102,690,000 | 105,000,000 | 9,250,000 |
60-Month Beta | 1.51 | 1.01 | 1.30 | 1.26 | 0.53 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.61 on 07/30/24 | 1.01 on 08/08/24 | 0.75 on 08/06/24 | 0.48 on 08/05/24 |
Latest Earnings Date | 08/06/20 | 10/22/24 | 11/07/24 | 11/04/24 | 08/05/24 |
Most Recent Dividend | 0.100 on 06/12/20 | 0.480 on 09/12/24 | 0.300 on 09/20/24 | 0.700 on 09/11/24 | 0.390 on 08/30/24 |
Next Ex-Dividends Date | 06/12/20 | 09/12/24 | 09/20/24 | 09/11/24 | 11/29/24 |
Ratios | |||||
Price/Earnings ttm | 4.79 | 8.33 | 11.81 | 6.46 | 7.47 |