THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRD | ARCC | MAIN | CCT | FSIC |
| Company | THL Credit Inc | Ares Capital Corp | Main Street Capital Corp | Corporate Capital Trust Inc | FS Investment Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.59 | 20.82 | 50.66 | 12.87 | 5.45 |
| High | 3.64 | 20.89 | 50.86 | 13.01 | 5.59 |
| Low | 3.58 | 20.74 | 50.54 | 12.32 | 5.32 |
| Last | 3.61 | 20.86 | 50.76 | 12.35 | 5.36 |
| Change | +0.02 | +0.06 | +0.06 | -0.53 | -0.08 |
| % Change | +0.56% | +0.29% | +0.12% | -4.11% | -1.47% |
| Volume | 24,500 | 1,508,982 | 187,633 | 1,245,000 | 3,319,400 |
| 20-Day Average Volume | 93,645 | 2,773,125 | 301,039 | 650,470 | 1,554,010 |
| Previous Close | 3.59 | 20.80 | 50.70 | 12.88 | 5.44 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 20.61 | 48.77 | 13.67 | 5.89 |
| 20-Day Raw Stochastic | 89.36% | 82.42% | 92.37% | 1.62% | 4.71% |
| 20-Day Relative Strength | 64.18% | 56.74% | 73.28% | 23.26% | 22.75% |
| Weighted Alpha | -18.20 | +13.96 | +33.10 | -24.30 | -35.50 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/24/20 | +0.14% since 05/01/24 | +1.10% since 05/01/24 | -10.44% since 12/12/18 | -8.38% since 12/12/18 |
| Low | 3.48 on 07/27/20 | 20.45 on 05/03/24 | 49.76 on 05/02/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 3.66 on 07/29/20 | 21.04 on 05/07/24 | 51.08 on 05/07/24 | 13.83 on 12/13/18 | 5.93 on 12/13/18 |
| 1-Month | |||||
| %Chg | +11.42% since 06/30/20 | +1.56% since 04/08/24 | +6.51% since 04/08/24 | -11.97% since 11/19/18 | -12.85% since 11/19/18 |
| Low | 3.19 on 07/09/20 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 3.66 on 07/29/20 | 21.04 on 05/07/24 | 51.08 on 05/07/24 | 14.17 on 12/11/18 | 6.17 on 11/26/18 |
| 3-Month | |||||
| %Chg | +11.42% since 04/30/20 | +4.35% since 02/08/24 | +13.75% since 02/08/24 | -21.59% since 09/19/18 | -25.03% since 09/19/18 |
| Low | 2.62 on 05/14/20 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 3.66 on 07/29/20 | 21.04 on 05/07/24 | 51.08 on 05/07/24 | 16.07 on 09/20/18 | 7.35 on 09/20/18 |
| 6-Month | |||||
| %Chg | -44.20% since 01/30/20 | +6.91% since 11/08/23 | +25.78% since 11/08/23 | -25.69% since 06/19/18 | -29.47% since 06/19/18 |
| Low | 1.56 on 03/23/20 | 19.41 on 11/09/23 | 40.25 on 11/13/23 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 6.86 on 02/19/20 | 21.04 on 05/07/24 | 51.08 on 05/07/24 | 17.20 on 08/06/18 | 8.24 on 08/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,426 | 12,641,490 | 4,308,486 | 1,532,882 | 1,281,844 |
| Shares Outstanding, K | 35,298 | 607,764 | 84,980 | 124,120 | 239,150 |
| Annual Sales | 52,490,000 | 2,614,000,000 | 500,390,000 | 397,710,000 | 419,310,000 |
| Annual Net Income | -24,610,000 | 1,522,000,000 | 428,450,000 | 174,130,000 | 181,990,000 |
| Last Quarter Sales | 7,890,000 | 701,000,000 | 129,310,000 | 103,860,000 | 94,520,000 |
| Last Quarter Net Income | -66,160,000 | 449,000,000 | 139,080,000 | 31,410,000 | -11,340,000 |
| 60-Month Beta | 1.51 | 0.99 | 1.25 | N/A | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | 1.12 on 02/22/24 | N/A | N/A |
| Latest Earnings Date | 08/06/20 | 05/01/24 | 05/09/24 | 11/07/18 | 11/07/18 |
| Most Recent Dividend | 0.100 on 06/12/20 | 0.480 on 03/14/24 | 0.240 on 05/07/24 | 0.400 on 12/17/18 | 0.190 on 12/11/18 |
| Next Ex-Dividends Date | 06/12/20 | 06/13/24 | 05/07/24 | 12/17/18 | 12/11/18 |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 8.74 | 12.00 | 8.53 | 6.33 |