THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCRD | ARCC | MAIN | CCT | FSIC |
Company | THL Credit Inc | Ares Capital Corp | Main Street Capital Corp | Corporate Capital Trust Inc | FS Investment Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.59 | 20.50 | 50.72 | 12.87 | 5.45 |
High | 3.64 | 20.82 | 50.72 | 13.01 | 5.59 |
Low | 3.58 | 20.47 | 50.15 | 12.32 | 5.32 |
Last | 3.61 | 20.75 | 50.40 | 12.35 | 5.36 |
Change | +0.02 | +0.41 | +0.23 | -0.53 | -0.08 |
% Change | +0.56% | +2.02% | +0.46% | -4.11% | -1.47% |
Volume | 24,500 | 8,730,500 | 427,800 | 1,245,000 | 3,319,400 |
20-Day Average Volume | 93,645 | 3,747,665 | 382,310 | 650,470 | 1,554,010 |
Previous Close | 3.59 | 20.34 | 50.17 | 12.88 | 5.44 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 3.43 | 20.73 | 49.45 | 13.67 | 5.89 |
20-Day Raw Stochastic | 89.36% | 59.81% | 85.71% | 1.62% | 4.71% |
20-Day Relative Strength | 64.18% | 51.00% | 56.63% | 23.26% | 22.75% |
Weighted Alpha | -18.20 | +6.57 | +23.07 | -24.30 | -35.50 |
Today's Opinion | 8% Buy | 16% Buy | 72% Buy | N/A | N/A |
Previous Opinion | 8% Buy | 40% Sell | 64% Buy | N/A | N/A |
Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | +1.98% since 07/24/20 | +0.34% since 09/12/24 | +1.86% since 09/12/24 | -10.44% since 12/12/18 | -8.38% since 12/12/18 |
Low | 3.48 on 07/27/20 | 20.11 on 09/17/24 | 49.40 on 09/13/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
High | 3.66 on 07/29/20 | 20.82 on 09/19/24 | 50.75 on 09/18/24 | 13.83 on 12/13/18 | 5.93 on 12/13/18 |
1-Month | |||||
%Chg | +11.42% since 06/30/20 | -0.43% since 08/19/24 | +1.82% since 08/19/24 | -11.97% since 11/19/18 | -12.85% since 11/19/18 |
Low | 3.19 on 07/09/20 | 20.11 on 09/17/24 | 48.30 on 09/11/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
High | 3.66 on 07/29/20 | 21.18 on 08/30/24 | 50.75 on 09/18/24 | 14.17 on 12/11/18 | 6.17 on 11/26/18 |
3-Month | |||||
%Chg | +11.42% since 04/30/20 | +0.78% since 06/18/24 | +1.31% since 06/18/24 | -21.59% since 09/19/18 | -25.03% since 09/19/18 |
Low | 2.62 on 05/14/20 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
High | 3.66 on 07/29/20 | 21.33 on 07/12/24 | 52.39 on 07/12/24 | 16.07 on 09/20/18 | 7.35 on 09/20/18 |
6-Month | |||||
%Chg | -44.20% since 01/30/20 | +4.01% since 03/19/24 | +9.80% since 03/19/24 | -25.69% since 06/19/18 | -29.47% since 06/19/18 |
Low | 1.56 on 03/23/20 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
High | 6.86 on 02/19/20 | 21.84 on 06/06/24 | 52.39 on 07/12/24 | 17.20 on 08/06/18 | 8.24 on 08/07/18 |
Key Statistics | |||||
Market Capitalization, $K | 127,426 | 12,499,296 | 4,300,372 | 1,532,882 | 1,281,844 |
Shares Outstanding, K | 35,298 | 614,518 | 85,716 | 124,120 | 239,150 |
Annual Sales | 52,490,000 | 2,614,000,000 | 500,390,000 | 397,710,000 | 419,310,000 |
Annual Net Income | -24,610,000 | 1,522,000,000 | 428,450,000 | 174,130,000 | 181,990,000 |
Last Quarter Sales | 7,890,000 | 755,000,000 | 132,150,000 | 103,860,000 | 94,520,000 |
Last Quarter Net Income | -66,160,000 | 322,000,000 | 102,690,000 | 31,410,000 | -11,340,000 |
60-Month Beta | 1.51 | 1.01 | 1.30 | N/A | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.61 on 07/30/24 | 1.01 on 08/08/24 | N/A | N/A |
Latest Earnings Date | 08/06/20 | 10/22/24 | 11/07/24 | 11/07/18 | 11/07/18 |
Most Recent Dividend | 0.100 on 06/12/20 | 0.480 on 09/12/24 | 0.300 on 09/20/24 | 0.400 on 12/17/18 | 0.190 on 12/11/18 |
Next Ex-Dividends Date | 06/12/20 | 09/12/24 | 09/20/24 | 12/17/18 | 12/11/18 |
Ratios | |||||
Price/Earnings ttm | 4.79 | 8.33 | 11.81 | 8.53 | 6.33 |