Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

THL Credit Inc (TCRD)

THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 3.59 20.17 21.57 14.85 49.97
High 3.64 20.39 21.97 14.99 50.75
Low 3.58 20.17 21.53 14.85 49.96
Last 3.61 20.34 21.56 14.95 50.17
Change +0.02 +0.17 -0.11 +0.09 +0.33
% Change +0.56% +0.84% -0.51% +0.61% +0.66%
Volume 24,500 2,678,800 546,400 737,900 368,300
20-Day Average Volume 93,645 3,472,555 444,660 1,457,265 376,830
Previous Close 3.59 20.17 21.67 14.86 49.84
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 3.43 20.74 21.38 14.92 49.40
20-Day Raw Stochastic 89.36% 21.50% 68.88% 51.61% 76.33%
20-Day Relative Strength 64.18% 42.38% 58.34% 48.81% 55.05%
Weighted Alpha -18.20 +3.68 +59.42 +0.48 +22.29
Today's Opinion 8% Buy 40% Sell 100% Buy 80% Sell 64% Buy
Previous Opinion 8% Buy 40% Sell 100% Buy 96% Sell 64% Buy
Last Month's Opinion 40% Sell 24% Buy 80% Buy 88% Sell 40% Buy
Performance  
5-Days  
%Chg +1.98% since 07/24/20 -0.93% since 09/11/24 -2.13% since 06/09/21 +1.70% since 09/11/24 +2.10% since 09/11/24
Low 3.48 on 07/27/20 20.11 on 09/17/24 21.28 on 06/11/21 14.73 on 09/12/24 48.90 on 09/12/24
High 3.66 on 07/29/20 20.70 on 09/12/24 21.97 on 06/16/21 15.14 on 09/16/24 50.75 on 09/18/24
1-Month  
%Chg +11.42% since 06/30/20 -1.93% since 08/16/24 +5.07% since 05/14/21 +2.19% since 08/16/24 +1.81% since 08/16/24
Low 3.19 on 07/09/20 20.11 on 09/17/24 20.21 on 05/19/21 14.47 on 09/11/24 48.30 on 09/11/24
High 3.66 on 07/29/20 21.18 on 08/30/24 22.17 on 06/08/21 15.40 on 08/29/24 50.75 on 09/18/24
3-Month  
%Chg +11.42% since 04/30/20 -1.21% since 06/18/24 +8.94% since 03/16/21 -4.23% since 06/18/24 +0.84% since 06/18/24
Low 2.62 on 05/14/20 19.32 on 08/05/24 18.51 on 03/25/21 14.05 on 08/06/24 45.00 on 08/05/24
High 3.66 on 07/29/20 21.33 on 07/12/24 22.17 on 06/08/21 16.08 on 07/12/24 52.39 on 07/12/24
6-Month  
%Chg -44.20% since 01/30/20 +1.45% since 03/18/24 +28.10% since 12/16/20 -5.56% since 03/18/24 +8.99% since 03/18/24
Low 1.56 on 03/23/20 19.32 on 08/05/24 15.80 on 12/29/20 14.05 on 08/06/24 45.00 on 08/05/24
High 6.86 on 02/19/20 21.84 on 06/06/24 22.17 on 06/08/21 17.72 on 04/30/24 52.39 on 07/12/24
Key Statistics  
Market Capitalization, $K 127,426 12,394,829 3,663,108 2,548,742 4,272,086
Shares Outstanding, K 35,298 614,518 169,903 171,517 85,716
Annual Sales 52,490,000 2,614,000,000 731,000,000 603,090,000 500,390,000
Annual Net Income -24,610,000 1,522,000,000 -376,000,000 258,630,000 428,450,000
Last Quarter Sales 7,890,000 755,000,000 187,000,000 171,270,000 132,150,000
Last Quarter Net Income -66,160,000 322,000,000 132,000,000 9,250,000 102,690,000
60-Month Beta 1.51 1.01 N/A 0.53 1.30
Per-Share Information  
Most Recent Earnings N/A 0.61 on 07/30/24 N/A 0.48 on 08/05/24 1.01 on 08/08/24
Latest Earnings Date 08/06/20 10/22/24 08/09/21 08/05/24 11/07/24
Most Recent Dividend 0.100 on 06/12/20 0.480 on 09/12/24 0.550 on 06/10/21 0.390 on 08/30/24 0.245 on 09/06/24
Next Ex-Dividends Date 06/12/20 09/12/24 06/10/21 11/29/24 09/20/24
Ratios  
Price/Earnings ttm 4.79 8.40 9.94 7.56 11.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar