THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRD | ARCC | FSKR | GBDC | MAIN |
| Company | THL Credit Inc | Ares Capital Corp | FS KKR Capital Corp II | Golub Capital Bdc | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.59 | 20.82 | 21.57 | 16.68 | 50.66 |
| High | 3.64 | 20.90 | 21.97 | 16.86 | 50.86 |
| Low | 3.58 | 20.74 | 21.53 | 16.53 | 50.54 |
| Last | 3.61 | 20.78 | 21.56 | 16.60 | 50.63 |
| Change | +0.02 | -0.02 | -0.11 | -0.23 | -0.07 |
| % Change | +0.56% | -0.10% | -0.51% | -1.37% | -0.14% |
| Volume | 24,500 | 3,203,500 | 546,400 | 1,050,100 | 287,400 |
| 20-Day Average Volume | 93,645 | 2,866,370 | 444,660 | 815,190 | 306,360 |
| Previous Close | 3.59 | 20.80 | 21.67 | 16.83 | 50.70 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 20.61 | 21.38 | 16.92 | 48.77 |
| 20-Day Raw Stochastic | 89.36% | 71.44% | 68.88% | 10.40% | 90.96% |
| 20-Day Relative Strength | 64.18% | 55.00% | 58.34% | 49.40% | 72.41% |
| Weighted Alpha | -18.20 | +13.21 | +59.42 | +26.61 | +32.85 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/24/20 | -0.34% since 05/01/24 | -2.13% since 06/09/21 | -2.24% since 05/01/24 | +0.96% since 05/01/24 |
| Low | 3.48 on 07/27/20 | 20.45 on 05/03/24 | 21.28 on 06/11/21 | 16.53 on 05/08/24 | 49.76 on 05/02/24 |
| High | 3.66 on 07/29/20 | 21.04 on 05/07/24 | 21.97 on 06/16/21 | 17.12 on 05/07/24 | 51.08 on 05/07/24 |
| 1-Month | |||||
| %Chg | +11.42% since 06/30/20 | +1.07% since 04/08/24 | +5.07% since 05/14/21 | +0.24% since 04/08/24 | +6.37% since 04/08/24 |
| Low | 3.19 on 07/09/20 | 20.13 on 04/16/24 | 20.21 on 05/19/21 | 16.47 on 04/12/24 | 46.10 on 04/16/24 |
| High | 3.66 on 07/29/20 | 21.04 on 05/07/24 | 22.17 on 06/08/21 | 17.72 on 04/30/24 | 51.08 on 05/07/24 |
| 3-Month | |||||
| %Chg | +11.42% since 04/30/20 | +3.85% since 02/08/24 | +8.94% since 03/16/21 | +8.36% since 02/08/24 | +13.60% since 02/08/24 |
| Low | 2.62 on 05/14/20 | 19.75 on 03/20/24 | 18.51 on 03/25/21 | 15.27 on 02/09/24 | 43.90 on 02/13/24 |
| High | 3.66 on 07/29/20 | 21.04 on 05/07/24 | 22.17 on 06/08/21 | 17.72 on 04/30/24 | 51.08 on 05/07/24 |
| 6-Month | |||||
| %Chg | -44.20% since 01/30/20 | +6.40% since 11/08/23 | +28.10% since 12/16/20 | +13.08% since 11/08/23 | +25.60% since 11/08/23 |
| Low | 1.56 on 03/23/20 | 19.41 on 11/09/23 | 15.80 on 12/29/20 | 14.44 on 12/07/23 | 40.25 on 11/13/23 |
| High | 6.86 on 02/19/20 | 21.04 on 05/07/24 | 22.17 on 06/08/21 | 17.72 on 04/30/24 | 51.08 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,426 | 12,641,490 | 3,663,108 | 2,886,631 | 4,308,486 |
| Shares Outstanding, K | 35,298 | 607,764 | 169,903 | 171,517 | 84,980 |
| Annual Sales | 52,490,000 | 2,614,000,000 | 731,000,000 | 603,090,000 | 500,390,000 |
| Annual Net Income | -24,610,000 | 1,522,000,000 | -376,000,000 | 258,630,000 | 428,450,000 |
| Last Quarter Sales | 7,890,000 | 701,000,000 | 187,000,000 | 164,770,000 | 129,310,000 |
| Last Quarter Net Income | -66,160,000 | 449,000,000 | 132,000,000 | 75,780,000 | 139,080,000 |
| 60-Month Beta | 1.51 | 0.99 | N/A | 0.55 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | N/A | 0.55 on 05/06/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 08/06/20 | 05/01/24 | 08/09/21 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 06/12/20 | 0.480 on 03/14/24 | 0.550 on 06/10/21 | 0.390 on 05/01/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 06/12/20 | 06/13/24 | 06/10/21 | 05/01/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 8.74 | 9.94 | 8.76 | 12.00 |