THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRD | ARCC | FSKR | GBDC | MAIN |
| Company | THL Credit Inc | Ares Capital Corp | FS KKR Capital Corp II | Golub Capital Bdc | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.59 | 20.71 | 21.57 | 14.93 | 50.11 |
| High | 3.64 | 20.74 | 21.97 | 14.93 | 50.36 |
| Low | 3.58 | 20.54 | 21.53 | 14.85 | 49.90 |
| Last | 3.61 | 20.58 | 21.56 | 14.88 | 50.17 |
| Change | +0.02 | -0.17 | -0.11 | -0.04 | +0.07 |
| % Change | +0.56% | -0.82% | -0.51% | -0.27% | +0.14% |
| Volume | 24,500 | 1,282,194 | 546,400 | 587,586 | 232,430 |
| 20-Day Average Volume | 93,645 | 3,698,184 | 444,660 | 1,418,834 | 371,872 |
| Previous Close | 3.59 | 20.75 | 21.67 | 14.92 | 50.10 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 20.71 | 21.38 | 14.91 | 49.48 |
| 20-Day Raw Stochastic | 89.36% | 43.93% | 68.88% | 43.55% | 73.43% |
| 20-Day Relative Strength | 64.18% | 47.87% | 58.34% | 46.87% | 54.01% |
| Weighted Alpha | -18.20 | +5.37 | +59.42 | -0.22 | +22.05 |
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | 96% Sell | 64% Buy |
| Previous Opinion | 8% Buy | 16% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/24/20 | +1.03% since 09/13/24 | -2.13% since 06/09/21 | -1.42% since 09/13/24 | +0.30% since 09/13/24 |
| Low | 3.48 on 07/27/20 | 20.11 on 09/17/24 | 21.28 on 06/11/21 | 14.84 on 09/17/24 | 49.72 on 09/16/24 |
| High | 3.66 on 07/29/20 | 20.82 on 09/19/24 | 21.97 on 06/16/21 | 15.14 on 09/16/24 | 50.75 on 09/18/24 |
| 1-Month | |||||
| %Chg | +11.42% since 06/30/20 | -0.96% since 08/20/24 | +5.07% since 05/14/21 | +0.98% since 08/20/24 | +1.60% since 08/20/24 |
| Low | 3.19 on 07/09/20 | 20.11 on 09/17/24 | 20.21 on 05/19/21 | 14.47 on 09/11/24 | 48.30 on 09/11/24 |
| High | 3.66 on 07/29/20 | 21.18 on 08/30/24 | 22.17 on 06/08/21 | 15.40 on 08/29/24 | 50.75 on 09/18/24 |
| 3-Month | |||||
| %Chg | +11.42% since 04/30/20 | unch since 06/20/24 | +8.94% since 03/16/21 | -4.53% since 06/20/24 | +0.68% since 06/20/24 |
| Low | 2.62 on 05/14/20 | 19.32 on 08/05/24 | 18.51 on 03/25/21 | 14.05 on 08/06/24 | 45.00 on 08/05/24 |
| High | 3.66 on 07/29/20 | 21.33 on 07/12/24 | 22.17 on 06/08/21 | 16.08 on 07/12/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | -44.20% since 01/30/20 | +3.21% since 03/20/24 | +28.10% since 12/16/20 | -6.09% since 03/20/24 | +8.82% since 03/20/24 |
| Low | 1.56 on 03/23/20 | 19.32 on 08/05/24 | 15.80 on 12/29/20 | 14.05 on 08/06/24 | 45.00 on 08/05/24 |
| High | 6.86 on 02/19/20 | 21.84 on 06/06/24 | 22.17 on 06/08/21 | 17.72 on 04/30/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,426 | 12,751,249 | 3,663,108 | 2,559,034 | 4,320,087 |
| Shares Outstanding, K | 35,298 | 614,518 | 169,903 | 171,517 | 85,716 |
| Annual Sales | 52,490,000 | 2,614,000,000 | 731,000,000 | 603,090,000 | 500,390,000 |
| Annual Net Income | -24,610,000 | 1,522,000,000 | -376,000,000 | 258,630,000 | 428,450,000 |
| Last Quarter Sales | 7,890,000 | 755,000,000 | 187,000,000 | 171,270,000 | 132,150,000 |
| Last Quarter Net Income | -66,160,000 | 322,000,000 | 132,000,000 | 9,250,000 | 102,690,000 |
| 60-Month Beta | 1.51 | 1.01 | N/A | 0.53 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 07/30/24 | N/A | 0.48 on 08/05/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 08/06/20 | 10/22/24 | 08/09/21 | 08/05/24 | 11/07/24 |
| Most Recent Dividend | 0.100 on 06/12/20 | 0.480 on 09/12/24 | 0.550 on 06/10/21 | 0.390 on 08/30/24 | 0.300 on 09/20/24 |
| Next Ex-Dividends Date | 06/12/20 | 09/12/24 | 06/10/21 | 11/29/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 8.40 | 9.94 | 7.51 | 12.18 |