TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | ARCC | MAIN | GBDC | FSK |
| Company | TCP Capital Corp | Ares Capital Corp | Main Street Capital Corp | Golub Capital Bdc | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.49 | 20.17 | 49.97 | 14.85 | 19.66 |
| High | 8.56 | 20.39 | 50.75 | 14.99 | 19.79 |
| Low | 8.38 | 20.17 | 49.96 | 14.85 | 19.57 |
| Last | 8.48 | 20.34 | 50.17 | 14.95 | 19.64 |
| Change | -0.02 | +0.17 | +0.33 | +0.09 | +0.07 |
| % Change | -0.24% | +0.84% | +0.66% | +0.61% | +0.36% |
| Volume | 957,600 | 2,678,800 | 368,300 | 737,900 | 1,011,100 |
| 20-Day Average Volume | 658,745 | 3,472,555 | 376,830 | 1,457,265 | 1,206,155 |
| Previous Close | 8.50 | 20.17 | 49.84 | 14.86 | 19.57 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.01 | 20.74 | 49.40 | 14.92 | 19.91 |
| 20-Day Raw Stochastic | 8.94% | 21.50% | 76.33% | 51.61% | 48.42% |
| 20-Day Relative Strength | 30.30% | 42.38% | 55.05% | 48.81% | 47.01% |
| Weighted Alpha | -32.81 | +3.68 | +22.29 | +0.48 | -1.14 |
| Today's Opinion | 100% Sell | 40% Sell | 64% Buy | 80% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 64% Buy | 96% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 09/11/24 | -0.93% since 09/11/24 | +2.10% since 09/11/24 | +1.70% since 09/11/24 | +1.81% since 09/11/24 |
| Low | 8.38 on 09/18/24 | 20.11 on 09/17/24 | 48.90 on 09/12/24 | 14.73 on 09/12/24 | 19.29 on 09/12/24 |
| High | 9.24 on 09/12/24 | 20.70 on 09/12/24 | 50.75 on 09/18/24 | 15.14 on 09/16/24 | 19.82 on 09/17/24 |
| 1-Month | |||||
| %Chg | -6.19% since 08/16/24 | -1.93% since 08/16/24 | +1.81% since 08/16/24 | +2.19% since 08/16/24 | -0.25% since 08/16/24 |
| Low | 8.38 on 09/18/24 | 20.11 on 09/17/24 | 48.30 on 09/11/24 | 14.47 on 09/11/24 | 18.95 on 09/11/24 |
| High | 9.55 on 08/23/24 | 21.18 on 08/30/24 | 50.75 on 09/18/24 | 15.40 on 08/29/24 | 20.38 on 09/05/24 |
| 3-Month | |||||
| %Chg | -21.12% since 06/18/24 | -1.21% since 06/18/24 | +0.84% since 06/18/24 | -4.23% since 06/18/24 | +1.24% since 06/18/24 |
| Low | 8.38 on 09/18/24 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 14.05 on 08/06/24 | 18.53 on 08/05/24 |
| High | 11.06 on 07/12/24 | 21.33 on 07/12/24 | 52.39 on 07/12/24 | 16.08 on 07/12/24 | 20.55 on 07/31/24 |
| 6-Month | |||||
| %Chg | -15.87% since 03/18/24 | +1.45% since 03/18/24 | +8.99% since 03/18/24 | -5.56% since 03/18/24 | +6.62% since 03/18/24 |
| Low | 8.38 on 09/18/24 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 14.05 on 08/06/24 | 18.33 on 03/19/24 |
| High | 11.52 on 06/06/24 | 21.84 on 06/06/24 | 52.39 on 07/12/24 | 17.72 on 04/30/24 | 20.81 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 727,524 | 12,394,829 | 4,272,086 | 2,548,742 | 5,480,892 |
| Shares Outstanding, K | 85,591 | 614,518 | 85,716 | 171,517 | 280,066 |
| Annual Sales | 209,330,000 | 2,614,000,000 | 500,390,000 | 603,090,000 | 1,830,000,000 |
| Annual Net Income | 38,470,000 | 1,522,000,000 | 428,450,000 | 258,630,000 | 696,000,000 |
| Last Quarter Sales | 71,530,000 | 755,000,000 | 132,150,000 | 171,270,000 | 439,000,000 |
| Last Quarter Net Income | -51,280,000 | 322,000,000 | 102,690,000 | 9,250,000 | 105,000,000 |
| 60-Month Beta | 1.48 | 1.01 | 1.30 | 0.53 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/07/24 | 0.61 on 07/30/24 | 1.01 on 08/08/24 | 0.48 on 08/05/24 | 0.75 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 08/05/24 | 11/04/24 |
| Most Recent Dividend | 0.340 on 09/16/24 | 0.480 on 09/12/24 | 0.245 on 09/06/24 | 0.390 on 08/30/24 | 0.700 on 09/11/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/12/24 | 09/20/24 | 11/29/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 8.40 | 11.88 | 7.56 | 6.53 |