Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TCP Capital Corp (TCPC)

TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 8.49 20.17 49.97 14.85 19.66
High 8.56 20.39 50.75 14.99 19.79
Low 8.38 20.17 49.96 14.85 19.57
Last 8.48 20.34 50.17 14.95 19.64
Change -0.02 +0.17 +0.33 +0.09 +0.07
% Change -0.24% +0.84% +0.66% +0.61% +0.36%
Volume 957,600 2,678,800 368,300 737,900 1,011,100
20-Day Average Volume 658,745 3,472,555 376,830 1,457,265 1,206,155
Previous Close 8.50 20.17 49.84 14.86 19.57
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.01 20.74 49.40 14.92 19.91
20-Day Raw Stochastic 8.94% 21.50% 76.33% 51.61% 48.42%
20-Day Relative Strength 30.30% 42.38% 55.05% 48.81% 47.01%
Weighted Alpha -32.81 +3.68 +22.29 +0.48 -1.14
Today's Opinion 100% Sell 40% Sell 64% Buy 80% Sell 8% Buy
Previous Opinion 100% Sell 40% Sell 64% Buy 96% Sell 8% Buy
Last Month's Opinion 100% Sell 24% Buy 40% Buy 88% Sell 40% Sell
Performance  
5-Days  
%Chg -7.12% since 09/11/24 -0.93% since 09/11/24 +2.10% since 09/11/24 +1.70% since 09/11/24 +1.81% since 09/11/24
Low 8.38 on 09/18/24 20.11 on 09/17/24 48.90 on 09/12/24 14.73 on 09/12/24 19.29 on 09/12/24
High 9.24 on 09/12/24 20.70 on 09/12/24 50.75 on 09/18/24 15.14 on 09/16/24 19.82 on 09/17/24
1-Month  
%Chg -6.19% since 08/16/24 -1.93% since 08/16/24 +1.81% since 08/16/24 +2.19% since 08/16/24 -0.25% since 08/16/24
Low 8.38 on 09/18/24 20.11 on 09/17/24 48.30 on 09/11/24 14.47 on 09/11/24 18.95 on 09/11/24
High 9.55 on 08/23/24 21.18 on 08/30/24 50.75 on 09/18/24 15.40 on 08/29/24 20.38 on 09/05/24
3-Month  
%Chg -21.12% since 06/18/24 -1.21% since 06/18/24 +0.84% since 06/18/24 -4.23% since 06/18/24 +1.24% since 06/18/24
Low 8.38 on 09/18/24 19.32 on 08/05/24 45.00 on 08/05/24 14.05 on 08/06/24 18.53 on 08/05/24
High 11.06 on 07/12/24 21.33 on 07/12/24 52.39 on 07/12/24 16.08 on 07/12/24 20.55 on 07/31/24
6-Month  
%Chg -15.87% since 03/18/24 +1.45% since 03/18/24 +8.99% since 03/18/24 -5.56% since 03/18/24 +6.62% since 03/18/24
Low 8.38 on 09/18/24 19.32 on 08/05/24 45.00 on 08/05/24 14.05 on 08/06/24 18.33 on 03/19/24
High 11.52 on 06/06/24 21.84 on 06/06/24 52.39 on 07/12/24 17.72 on 04/30/24 20.81 on 06/04/24
Key Statistics  
Market Capitalization, $K 727,524 12,394,829 4,272,086 2,548,742 5,480,892
Shares Outstanding, K 85,591 614,518 85,716 171,517 280,066
Annual Sales 209,330,000 2,614,000,000 500,390,000 603,090,000 1,830,000,000
Annual Net Income 38,470,000 1,522,000,000 428,450,000 258,630,000 696,000,000
Last Quarter Sales 71,530,000 755,000,000 132,150,000 171,270,000 439,000,000
Last Quarter Net Income -51,280,000 322,000,000 102,690,000 9,250,000 105,000,000
60-Month Beta 1.48 1.01 1.30 0.53 1.26
Per-Share Information  
Most Recent Earnings 0.42 on 08/07/24 0.61 on 07/30/24 1.01 on 08/08/24 0.48 on 08/05/24 0.75 on 08/06/24
Latest Earnings Date 11/07/24 10/22/24 11/07/24 08/05/24 11/04/24
Most Recent Dividend 0.340 on 09/16/24 0.480 on 09/12/24 0.245 on 09/06/24 0.390 on 08/30/24 0.700 on 09/11/24
Next Ex-Dividends Date 09/16/24 09/12/24 09/20/24 11/29/24 09/11/24
Ratios  
Price/Earnings ttm 4.82 8.40 11.88 7.56 6.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar