TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | ARCC | MAIN | CCT | FSIC |
| Company | TCP Capital Corp | Ares Capital Corp | Main Street Capital Corp | Corporate Capital Trust Inc | FS Investment Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.64 | 20.90 | 50.80 | 12.87 | 5.45 |
| High | 10.69 | 21.14 | 50.99 | 13.01 | 5.59 |
| Low | 10.58 | 20.90 | 49.37 | 12.32 | 5.32 |
| Last | 10.64 | 21.10 | 49.40 | 12.35 | 5.36 |
| Change | +0.05 | +0.18 | -1.36 | -0.53 | -0.08 |
| % Change | +0.47% | +0.86% | -2.68% | -4.11% | -1.47% |
| Volume | 289,800 | 3,383,300 | 630,800 | 1,245,000 | 3,319,400 |
| 20-Day Average Volume | 417,275 | 2,857,275 | 319,970 | 650,470 | 1,554,010 |
| Previous Close | 10.59 | 20.92 | 50.76 | 12.88 | 5.44 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 20.67 | 49.04 | 13.67 | 5.89 |
| 20-Day Raw Stochastic | 92.99% | 96.04% | 66.00% | 1.62% | 4.71% |
| 20-Day Relative Strength | 58.59% | 60.23% | 58.53% | 23.26% | 22.75% |
| Weighted Alpha | -2.48 | +15.61 | +28.38 | -24.30 | -35.50 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 05/03/24 | +2.38% since 05/03/24 | -1.93% since 05/03/24 | -10.44% since 12/12/18 | -8.38% since 12/12/18 |
| Low | 10.34 on 05/06/24 | 20.68 on 05/06/24 | 49.37 on 05/10/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 10.69 on 05/10/24 | 21.14 on 05/10/24 | 51.10 on 05/09/24 | 13.83 on 12/13/18 | 5.93 on 12/13/18 |
| 1-Month | |||||
| %Chg | +4.83% since 04/10/24 | +3.48% since 04/10/24 | +3.83% since 04/10/24 | -11.97% since 11/19/18 | -12.85% since 11/19/18 |
| Low | 9.91 on 04/25/24 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 10.69 on 05/10/24 | 21.14 on 05/10/24 | 51.10 on 05/09/24 | 14.17 on 12/11/18 | 6.17 on 11/26/18 |
| 3-Month | |||||
| %Chg | -3.88% since 02/09/24 | +5.13% since 02/09/24 | +10.96% since 02/09/24 | -21.59% since 09/19/18 | -25.03% since 09/19/18 |
| Low | 9.90 on 03/22/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 11.31 on 02/21/24 | 21.14 on 05/10/24 | 51.10 on 05/09/24 | 16.07 on 09/20/18 | 7.35 on 09/20/18 |
| 6-Month | |||||
| %Chg | -6.09% since 11/10/23 | +7.60% since 11/10/23 | +22.58% since 11/10/23 | -25.69% since 06/19/18 | -29.47% since 06/19/18 |
| Low | 9.90 on 03/22/24 | 19.50 on 12/21/23 | 40.25 on 11/13/23 | 12.32 on 12/19/18 | 5.32 on 12/19/18 |
| High | 12.43 on 12/13/23 | 21.14 on 05/10/24 | 51.10 on 05/09/24 | 17.20 on 08/06/18 | 8.24 on 08/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 611,752 | 12,714,422 | 4,313,585 | 1,532,882 | 1,281,844 |
| Shares Outstanding, K | 57,767 | 607,764 | 84,980 | 124,120 | 239,150 |
| Annual Sales | 209,330,000 | 2,614,000,000 | 500,390,000 | 397,710,000 | 419,310,000 |
| Annual Net Income | 38,470,000 | 1,522,000,000 | 428,450,000 | 174,130,000 | 181,990,000 |
| Last Quarter Sales | 55,730,000 | 701,000,000 | 129,310,000 | 103,860,000 | 94,520,000 |
| Last Quarter Net Income | 5,060,000 | 449,000,000 | 139,080,000 | 31,410,000 | -11,340,000 |
| 60-Month Beta | 1.42 | 0.99 | 1.25 | N/A | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/01/24 | 0.59 on 05/01/24 | 1.12 on 02/22/24 | N/A | N/A |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/09/24 | 11/07/18 | 11/07/18 |
| Most Recent Dividend | 0.340 on 03/13/24 | 0.480 on 03/14/24 | 0.240 on 05/07/24 | 0.400 on 12/17/18 | 0.190 on 12/11/18 |
| Next Ex-Dividends Date | 06/14/24 | 06/13/24 | 06/06/24 | 12/17/18 | 12/11/18 |
| Ratios | |||||
| Price/Earnings ttm | 5.66 | 8.69 | 11.94 | 8.53 | 6.33 |