TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | ARCC | FSK | MAIN | HTGC |
| Company | TCP Capital Corp | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.99 | 20.65 | 19.25 | 48.78 | 18.93 |
| High | 9.99 | 20.70 | 19.27 | 48.80 | 18.96 |
| Low | 9.95 | 20.65 | 19.19 | 48.78 | 18.89 |
| Last | 10.02 | 20.78 | 19.34 | 49.00 | 19.19 |
| Change | +0.09 | +0.15 | +0.11 | +0.32 | +0.24 |
| % Change | +0.91% | +0.73% | +0.57% | +0.66% | +1.27% |
| Volume | 3,308 | 20,183 | 16,394 | 1,987 | 7,958 |
| 20-Day Average Volume | 418,915 | 2,469,294 | 1,283,010 | 298,359 | 685,538 |
| Previous Close | 9.93 | 20.63 | 19.23 | 48.68 | 18.95 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 20.50 | 19.17 | 47.57 | 18.42 |
| 20-Day Raw Stochastic | 10.53% | 78.26% | 63.76% | 97.84% | 94.12% |
| 20-Day Relative Strength | 39.07% | 55.72% | 49.90% | 68.30% | 63.62% |
| Weighted Alpha | -8.24 | +11.76 | -0.34 | +25.12 | +41.04 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/19/24 | +0.39% since 04/19/24 | -0.98% since 04/19/24 | +2.48% since 04/19/24 | +2.71% since 04/19/24 |
| Low | 9.91 on 04/25/24 | 20.56 on 04/22/24 | 19.16 on 04/25/24 | 47.59 on 04/22/24 | 18.47 on 04/22/24 |
| High | 10.22 on 04/22/24 | 20.81 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 19.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.73% since 03/26/24 | +2.12% since 03/26/24 | +2.07% since 03/26/24 | +5.17% since 03/26/24 | +4.06% since 03/26/24 |
| Low | 9.91 on 04/25/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 |
| High | 10.48 on 04/01/24 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 19.03 on 04/24/24 |
| 3-Month | |||||
| %Chg | -15.00% since 01/26/24 | +0.54% since 01/26/24 | -7.16% since 01/26/24 | +6.50% since 01/26/24 | +7.97% since 01/26/24 |
| Low | 9.90 on 03/22/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 16.72 on 02/01/24 |
| High | 11.75 on 01/29/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.86 on 04/24/24 | 19.03 on 04/24/24 |
| 6-Month | |||||
| %Chg | -4.13% since 10/26/23 | +9.42% since 10/26/23 | +1.59% since 10/26/23 | +27.08% since 10/26/23 | +23.92% since 10/26/23 |
| Low | 9.90 on 03/22/24 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 15.02 on 10/27/23 |
| High | 12.43 on 12/13/23 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.86 on 04/24/24 | 19.03 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 573,626 | 12,517,809 | 5,385,670 | 4,136,827 | 3,074,259 |
| Shares Outstanding, K | 57,767 | 606,777 | 280,066 | 84,980 | 162,230 |
| Annual Sales | 209,330,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 38,470,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 50,850,000 | 707,000,000 | 447,000,000 | 129,310,000 | 122,600,000 |
| Last Quarter Net Income | -13,310,000 | 413,000,000 | 90,000,000 | 139,080,000 | 120,180,000 |
| 60-Month Beta | 1.43 | 1.00 | 1.25 | 1.29 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/29/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.56 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.340 on 03/13/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.480 on 02/27/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/14/24 | 05/14/24 | 05/07/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 8.81 | 6.25 | 11.51 | 9.12 |