TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCP | EPD | PAA | ET | MMP |
Company | TCP Pipelines | Enterprise Products Partners LP | Plains All American Pipeline LP | Energy Transfer LP | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 29.78 | 28.36 | 17.68 | 16.33 | 69.44 |
High | 30.64 | 28.54 | 17.75 | 16.40 | 69.90 |
Low | 29.77 | 28.36 | 17.64 | 16.08 | 68.80 |
Last | 30.21 | 28.56 | 17.72 | 16.23 | 69.00 |
Change | +0.49 | +0.17 | +0.06 | -0.02 | +0.46 |
% Change | +1.65% | +0.60% | +0.34% | -0.12% | +0.67% |
Volume | 4,196,400 | 250,345 | 67,884 | 3,610,285 | 31,030,500 |
20-Day Average Volume | 1,312,565 | 4,939,716 | 3,944,722 | 11,531,672 | 3,452,890 |
Previous Close | 29.72 | 28.39 | 17.66 | 16.25 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 30.26 | 28.53 | 17.65 | 15.76 | 67.31 |
20-Day Raw Stochastic | 44.94% | 47.18% | 58.54% | 79.86% | 82.99% |
20-Day Relative Strength | 49.50% | 49.64% | 52.41% | 59.49% | 64.16% |
Weighted Alpha | -15.22 | +10.27 | +37.02 | +32.33 | +49.60 |
Today's Opinion | 16% Sell | 40% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 64% Sell | 40% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.21% since 02/23/21 | +1.59% since 05/02/24 | +2.52% since 05/02/24 | +2.00% since 05/02/24 | +1.13% since 09/15/23 |
Low | 29.01 on 03/01/21 | 27.93 on 05/03/24 | 17.02 on 05/03/24 | 15.77 on 05/03/24 | 67.31 on 09/20/23 |
High | 31.13 on 02/24/21 | 28.64 on 05/07/24 | 17.74 on 05/09/24 | 16.38 on 05/09/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | +1.58% since 02/02/21 | -2.61% since 04/09/24 | -4.67% since 04/09/24 | +2.39% since 04/09/24 | +4.90% since 08/22/23 |
Low | 29.01 on 03/01/21 | 27.66 on 05/01/24 | 16.83 on 05/01/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 |
High | 31.68 on 02/18/21 | 29.43 on 04/12/24 | 18.50 on 04/10/24 | 16.38 on 05/09/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | -5.30% since 12/02/20 | +8.64% since 02/09/24 | +14.71% since 02/09/24 | +15.46% since 02/09/24 | +14.77% since 06/22/23 |
Low | 28.15 on 12/28/20 | 26.31 on 02/13/24 | 15.45 on 02/12/24 | 13.94 on 02/12/24 | 59.44 on 06/23/23 |
High | 33.68 on 12/09/20 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 16.38 on 05/09/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +0.70% since 09/02/20 | +10.06% since 11/09/23 | +16.68% since 11/09/23 | +23.62% since 11/09/23 | +34.48% since 03/22/23 |
Low | 24.40 on 10/02/20 | 25.90 on 11/13/23 | 14.46 on 12/13/23 | 13.11 on 11/13/23 | 50.44 on 03/24/23 |
High | 33.68 on 12/09/20 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 16.38 on 05/09/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,154,154 | 61,556,480 | 12,380,914 | 54,752,376 | 13,944,624 |
Shares Outstanding, K | 71,306 | 2,168,245 | 701,071 | 3,369,377 | 202,096 |
Annual Sales | 399,000,000 | 49,715,000,000 | 48,712,000,000 | 78,586,000,000 | 3,200,400,000 |
Annual Net Income | 284,000,000 | 5,532,000,000 | 1,230,000,000 | 3,469,000,000 | 1,036,400,000 |
Last Quarter Sales | 104,000,000 | 14,760,000,000 | 11,995,000,000 | 20,532,000,000 | 877,200,000 |
Last Quarter Net Income | 74,000,000 | 1,457,000,000 | 266,000,000 | 1,090,000,000 | 238,700,000 |
60-Month Beta | 0.92 | 1.02 | 1.58 | 1.63 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/24/21 | 0.66 on 04/30/24 | 0.41 on 05/03/24 | 0.32 on 05/08/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 02/24/21 | 04/30/24 | 05/03/24 | 05/08/24 | 10/26/23 |
Most Recent Dividend | 0.650 on 01/28/21 | 0.515 on 04/29/24 | 0.317 on 04/30/24 | 0.317 on 05/10/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 01/28/21 | 04/29/24 | 04/30/24 | 05/10/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 7.62 | 11.12 | 12.23 | 12.90 | 13.99 |