TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCP | EPD | PAA | ET | MMP |
Company | TCP Pipelines | Enterprise Products Partners LP | Plains All American Pipeline LP | Energy Transfer LP | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 29.78 | 29.34 | 17.78 | 16.18 | 69.44 |
High | 30.64 | 29.41 | 18.02 | 16.23 | 69.90 |
Low | 29.77 | 29.18 | 17.65 | 16.07 | 68.80 |
Last | 30.21 | 29.32 | 17.75 | 16.20 | 69.00 |
Change | +0.49 | -0.07 | -0.12 | +0.03 | +0.46 |
% Change | +1.65% | -0.24% | -0.67% | +0.19% | +0.67% |
Volume | 4,196,400 | 3,573,400 | 3,616,100 | 8,925,000 | 31,030,500 |
20-Day Average Volume | 1,312,565 | 2,979,930 | 1,992,540 | 11,215,515 | 3,452,890 |
Previous Close | 29.72 | 29.39 | 17.87 | 16.17 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 30.26 | 29.25 | 17.61 | 16.02 | 67.31 |
20-Day Raw Stochastic | 44.94% | 57.27% | 73.27% | 83.08% | 82.99% |
20-Day Relative Strength | 49.50% | 52.08% | 51.33% | 53.81% | 64.16% |
Weighted Alpha | -15.22 | +7.78 | +12.67 | +17.17 | +49.60 |
Today's Opinion | 16% Sell | 96% Buy | 40% Buy | 72% Buy | 100% Buy |
Previous Opinion | 64% Sell | 96% Buy | 56% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.21% since 02/23/21 | -1.01% since 09/13/24 | +0.23% since 09/13/24 | +0.19% since 09/13/24 | +1.13% since 09/15/23 |
Low | 29.01 on 03/01/21 | 29.18 on 09/20/24 | 17.61 on 09/18/24 | 15.91 on 09/17/24 | 67.31 on 09/20/23 |
High | 31.13 on 02/24/21 | 29.81 on 09/18/24 | 18.02 on 09/20/24 | 16.30 on 09/19/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | +1.58% since 02/02/21 | +0.65% since 08/20/24 | +1.66% since 08/20/24 | +0.87% since 08/20/24 | +4.90% since 08/22/23 |
Low | 29.01 on 03/01/21 | 28.67 on 09/10/24 | 16.95 on 09/11/24 | 15.66 on 09/11/24 | 64.61 on 09/07/23 |
High | 31.68 on 02/18/21 | 29.81 on 09/18/24 | 18.04 on 08/30/24 | 16.31 on 08/26/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | -5.30% since 12/02/20 | +2.59% since 06/20/24 | +3.80% since 06/20/24 | +3.18% since 06/20/24 | +14.77% since 06/22/23 |
Low | 28.15 on 12/28/20 | 27.37 on 08/05/24 | 16.31 on 08/05/24 | 14.90 on 08/05/24 | 59.44 on 06/23/23 |
High | 33.68 on 12/09/20 | 30.05 on 07/23/24 | 19.17 on 07/22/24 | 16.50 on 07/19/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +0.70% since 09/02/20 | +1.14% since 03/20/24 | +2.72% since 03/20/24 | +3.45% since 03/20/24 | +34.48% since 03/22/23 |
Low | 24.40 on 10/02/20 | 27.37 on 08/05/24 | 16.31 on 08/05/24 | 14.90 on 08/05/24 | 50.44 on 03/24/23 |
High | 33.68 on 12/09/20 | 30.05 on 07/23/24 | 19.17 on 07/22/24 | 16.50 on 07/19/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,154,154 | 63,822,088 | 12,528,139 | 54,493,272 | 13,944,624 |
Shares Outstanding, K | 71,306 | 2,171,558 | 701,071 | 3,370,023 | 202,096 |
Annual Sales | 399,000,000 | 49,715,000,000 | 48,712,000,000 | 78,586,000,000 | 3,200,400,000 |
Annual Net Income | 284,000,000 | 5,532,000,000 | 1,230,000,000 | 3,469,000,000 | 1,036,400,000 |
Last Quarter Sales | 104,000,000 | 13,483,000,000 | 12,933,000,000 | 20,729,000,000 | 877,200,000 |
Last Quarter Net Income | 74,000,000 | 1,406,000,000 | 250,000,000 | 1,215,000,000 | 238,700,000 |
60-Month Beta | 0.92 | 1.03 | 1.60 | 1.66 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/24/21 | 0.64 on 07/30/24 | 0.31 on 08/02/24 | 0.35 on 08/07/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 02/24/21 | 10/29/24 | 11/01/24 | 11/06/24 | 10/26/23 |
Most Recent Dividend | 0.650 on 01/28/21 | 0.525 on 07/31/24 | 0.317 on 07/31/24 | 0.320 on 08/09/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 01/28/21 | 07/31/24 | 07/31/24 | 08/09/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 7.62 | 11.26 | 11.87 | 11.93 | 13.99 |