TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | EPD | ET | PAA | MMP |
| Company | TCP Pipelines | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Magellan Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.78 | 29.56 | 16.06 | 17.74 | 69.44 |
| High | 30.64 | 29.81 | 16.29 | 17.93 | 69.90 |
| Low | 29.77 | 29.45 | 15.96 | 17.61 | 68.80 |
| Last | 30.21 | 29.49 | 16.11 | 17.69 | 69.00 |
| Change | +0.49 | -0.03 | +0.09 | -0.10 | +0.46 |
| % Change | +1.65% | -0.10% | +0.56% | -0.56% | +0.67% |
| Volume | 4,196,400 | 2,355,200 | 11,530,600 | 1,738,700 | 31,030,500 |
| 20-Day Average Volume | 1,312,565 | 3,000,330 | 11,269,970 | 1,830,335 | 3,452,890 |
| Previous Close | 29.72 | 29.52 | 16.02 | 17.79 | 68.54 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 29.22 | 16.00 | 17.59 | 67.31 |
| 20-Day Raw Stochastic | 44.94% | 72.25% | 69.23% | 67.74% | 82.99% |
| 20-Day Relative Strength | 49.50% | 54.69% | 52.14% | 50.69% | 64.16% |
| Weighted Alpha | -15.22 | +8.65 | +16.27 | +12.14 | +49.60 |
| Today's Opinion | 16% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | +1.17% since 09/11/24 | +1.51% since 09/11/24 | +2.49% since 09/11/24 | +1.13% since 09/15/23 |
| Low | 29.01 on 03/01/21 | 29.15 on 09/12/24 | 15.88 on 09/12/24 | 17.27 on 09/12/24 | 67.31 on 09/20/23 |
| High | 31.13 on 02/24/21 | 29.81 on 09/18/24 | 16.29 on 09/18/24 | 17.99 on 09/17/24 | 69.90 on 09/22/23 |
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | +1.10% since 08/16/24 | -1.17% since 08/16/24 | +0.86% since 08/16/24 | +4.90% since 08/22/23 |
| Low | 29.01 on 03/01/21 | 28.67 on 09/10/24 | 15.66 on 09/11/24 | 16.95 on 09/11/24 | 64.61 on 09/07/23 |
| High | 31.68 on 02/18/21 | 29.81 on 09/18/24 | 16.46 on 08/19/24 | 18.04 on 08/30/24 | 69.90 on 09/22/23 |
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | +4.20% since 06/18/24 | +4.07% since 06/18/24 | +5.42% since 06/18/24 | +14.77% since 06/22/23 |
| Low | 28.15 on 12/28/20 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 16.31 on 08/05/24 | 59.44 on 06/23/23 |
| High | 33.68 on 12/09/20 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 19.17 on 07/22/24 | 69.90 on 09/22/23 |
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +2.50% since 03/18/24 | +3.53% since 03/18/24 | +3.63% since 03/18/24 | +34.48% since 03/22/23 |
| Low | 24.40 on 10/02/20 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 16.31 on 08/05/24 | 50.44 on 03/24/23 |
| High | 33.68 on 12/09/20 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 19.17 on 07/22/24 | 69.90 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 64,104,396 | 53,987,768 | 12,472,054 | 13,944,624 |
| Shares Outstanding, K | 71,306 | 2,171,558 | 3,370,023 | 701,071 | 202,096 |
| Annual Sales | 399,000,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 3,200,400,000 |
| Annual Net Income | 284,000,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 1,036,400,000 |
| Last Quarter Sales | 104,000,000 | 13,483,000,000 | 20,729,000,000 | 12,933,000,000 | 877,200,000 |
| Last Quarter Net Income | 74,000,000 | 1,406,000,000 | 1,215,000,000 | 250,000,000 | 238,700,000 |
| 60-Month Beta | 0.92 | 1.03 | 1.66 | 1.60 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 0.31 on 08/02/24 | 1.23 on 08/03/23 |
| Latest Earnings Date | 02/24/21 | 10/29/24 | 11/06/24 | 11/01/24 | 10/26/23 |
| Most Recent Dividend | 0.650 on 01/28/21 | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.317 on 07/31/24 | 0.247 on 09/20/23 |
| Next Ex-Dividends Date | 01/28/21 | 07/31/24 | 08/09/24 | 07/31/24 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 11.33 | 11.99 | 11.94 | 13.99 |