TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | EPD | ET | PAA | MMP |
| Company | TCP Pipelines | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Magellan Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.78 | 28.33 | 16.15 | 17.36 | 69.44 |
| High | 30.64 | 28.48 | 16.25 | 17.58 | 69.90 |
| Low | 29.77 | 28.20 | 16.04 | 17.31 | 68.80 |
| Last | 30.21 | 28.36 | 16.17 | 17.49 | 69.00 |
| Change | +0.49 | +0.01 | +0.04 | -0.02 | +0.46 |
| % Change | +1.65% | +0.04% | +0.25% | -0.11% | +0.67% |
| Volume | 4,196,400 | 1,437,863 | 7,064,343 | 1,243,111 | 31,030,500 |
| 20-Day Average Volume | 1,312,565 | 4,989,120 | 11,423,452 | 4,094,581 | 3,452,890 |
| Previous Close | 29.72 | 28.35 | 16.13 | 17.49 | 68.54 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 28.57 | 15.73 | 17.65 | 67.31 |
| 20-Day Raw Stochastic | 44.94% | 42.94% | 95.31% | 43.55% | 82.99% |
| 20-Day Relative Strength | 49.50% | 48.56% | 62.34% | 49.91% | 64.16% |
| Weighted Alpha | -15.22 | +9.87 | +33.35 | +34.72 | +49.60 |
| Today's Opinion | 16% Sell | 40% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | +2.45% since 05/01/24 | +4.55% since 05/01/24 | +3.07% since 05/01/24 | +1.13% since 09/15/23 |
| Low | 29.01 on 03/01/21 | 27.71 on 05/02/24 | 15.51 on 05/02/24 | 16.95 on 05/02/24 | 67.31 on 09/20/23 |
| High | 31.13 on 02/24/21 | 28.64 on 05/07/24 | 16.25 on 05/08/24 | 17.72 on 05/07/24 | 69.90 on 09/22/23 |
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | -3.56% since 04/08/24 | +2.31% since 04/08/24 | -7.57% since 04/08/24 | +4.90% since 08/22/23 |
| Low | 29.01 on 03/01/21 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 16.83 on 05/01/24 | 64.61 on 09/07/23 |
| High | 31.68 on 02/18/21 | 29.58 on 04/09/24 | 16.25 on 05/08/24 | 19.00 on 04/09/24 | 69.90 on 09/22/23 |
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | +8.27% since 02/08/24 | +16.36% since 02/08/24 | +13.68% since 02/08/24 | +14.77% since 06/22/23 |
| Low | 28.15 on 12/28/20 | 26.14 on 02/09/24 | 13.86 on 02/09/24 | 15.02 on 02/09/24 | 59.44 on 06/23/23 |
| High | 33.68 on 12/09/20 | 29.99 on 04/04/24 | 16.25 on 05/08/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +9.48% since 11/08/23 | +23.83% since 11/08/23 | +14.43% since 11/08/23 | +34.48% since 03/22/23 |
| Low | 24.40 on 10/02/20 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 14.46 on 12/13/23 | 50.44 on 03/24/23 |
| High | 33.68 on 12/09/20 | 29.99 on 04/04/24 | 16.25 on 05/08/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 61,469,752 | 54,348,044 | 12,261,731 | 13,944,624 |
| Shares Outstanding, K | 71,306 | 2,168,245 | 3,369,377 | 701,071 | 202,096 |
| Annual Sales | 399,000,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 3,200,400,000 |
| Annual Net Income | 284,000,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 1,036,400,000 |
| Last Quarter Sales | 104,000,000 | 14,760,000,000 | 20,532,000,000 | 11,995,000,000 | 877,200,000 |
| Last Quarter Net Income | 74,000,000 | 1,457,000,000 | 1,090,000,000 | 266,000,000 | 238,700,000 |
| 60-Month Beta | 0.92 | 1.02 | 1.63 | 1.58 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 0.41 on 05/03/24 | 1.23 on 08/03/23 |
| Latest Earnings Date | 02/24/21 | 04/30/24 | 05/08/24 | 05/03/24 | 10/26/23 |
| Most Recent Dividend | 0.650 on 01/28/21 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.317 on 04/30/24 | 0.247 on 09/20/23 |
| Next Ex-Dividends Date | 01/28/21 | 04/29/24 | 05/10/24 | 04/30/24 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 11.13 | 12.85 | 12.31 | 13.99 |