Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TCP Pipelines (TCP)

TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 29.78 29.56 16.06 17.74 69.44
High 30.64 29.81 16.29 17.93 69.90
Low 29.77 29.45 15.96 17.61 68.80
Last 30.21 29.49 16.11 17.69 69.00
Change +0.49 -0.03 +0.09 -0.10 +0.46
% Change +1.65% -0.10% +0.56% -0.56% +0.67%
Volume 4,196,400 2,355,200 11,530,600 1,738,700 31,030,500
20-Day Average Volume 1,312,565 3,000,330 11,269,970 1,830,335 3,452,890
Previous Close 29.72 29.52 16.02 17.79 68.54
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 30.26 29.22 16.00 17.59 67.31
20-Day Raw Stochastic 44.94% 72.25% 69.23% 67.74% 82.99%
20-Day Relative Strength 49.50% 54.69% 52.14% 50.69% 64.16%
Weighted Alpha -15.22 +8.65 +16.27 +12.14 +49.60
Today's Opinion 16% Sell 88% Buy 72% Buy 40% Buy 100% Buy
Previous Opinion 64% Sell 80% Buy 56% Buy 40% Buy 100% Buy
Last Month's Opinion 40% Sell 88% Buy 88% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -1.21% since 02/23/21 +1.17% since 09/11/24 +1.51% since 09/11/24 +2.49% since 09/11/24 +1.13% since 09/15/23
Low 29.01 on 03/01/21 29.15 on 09/12/24 15.88 on 09/12/24 17.27 on 09/12/24 67.31 on 09/20/23
High 31.13 on 02/24/21 29.81 on 09/18/24 16.29 on 09/18/24 17.99 on 09/17/24 69.90 on 09/22/23
1-Month  
%Chg +1.58% since 02/02/21 +1.10% since 08/16/24 -1.17% since 08/16/24 +0.86% since 08/16/24 +4.90% since 08/22/23
Low 29.01 on 03/01/21 28.67 on 09/10/24 15.66 on 09/11/24 16.95 on 09/11/24 64.61 on 09/07/23
High 31.68 on 02/18/21 29.81 on 09/18/24 16.46 on 08/19/24 18.04 on 08/30/24 69.90 on 09/22/23
3-Month  
%Chg -5.30% since 12/02/20 +4.20% since 06/18/24 +4.07% since 06/18/24 +5.42% since 06/18/24 +14.77% since 06/22/23
Low 28.15 on 12/28/20 27.37 on 08/05/24 14.90 on 08/05/24 16.31 on 08/05/24 59.44 on 06/23/23
High 33.68 on 12/09/20 30.05 on 07/23/24 16.50 on 07/19/24 19.17 on 07/22/24 69.90 on 09/22/23
6-Month  
%Chg +0.70% since 09/02/20 +2.50% since 03/18/24 +3.53% since 03/18/24 +3.63% since 03/18/24 +34.48% since 03/22/23
Low 24.40 on 10/02/20 27.37 on 08/05/24 14.90 on 08/05/24 16.31 on 08/05/24 50.44 on 03/24/23
High 33.68 on 12/09/20 30.05 on 07/23/24 16.50 on 07/19/24 19.17 on 07/22/24 69.90 on 09/22/23
Key Statistics  
Market Capitalization, $K 2,154,154 64,104,396 53,987,768 12,472,054 13,944,624
Shares Outstanding, K 71,306 2,171,558 3,370,023 701,071 202,096
Annual Sales 399,000,000 49,715,000,000 78,586,000,000 48,712,000,000 3,200,400,000
Annual Net Income 284,000,000 5,532,000,000 3,469,000,000 1,230,000,000 1,036,400,000
Last Quarter Sales 104,000,000 13,483,000,000 20,729,000,000 12,933,000,000 877,200,000
Last Quarter Net Income 74,000,000 1,406,000,000 1,215,000,000 250,000,000 238,700,000
60-Month Beta 0.92 1.03 1.66 1.60 0.90
Per-Share Information  
Most Recent Earnings 1.01 on 02/24/21 0.64 on 07/30/24 0.35 on 08/07/24 0.31 on 08/02/24 1.23 on 08/03/23
Latest Earnings Date 02/24/21 10/29/24 11/06/24 11/01/24 10/26/23
Most Recent Dividend 0.650 on 01/28/21 0.525 on 07/31/24 0.320 on 08/09/24 0.317 on 07/31/24 0.247 on 09/20/23
Next Ex-Dividends Date 01/28/21 07/31/24 08/09/24 07/31/24 09/20/23
Ratios  
Price/Earnings ttm 7.62 11.33 11.99 11.94 13.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar