TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCP | EPD | ET | OKE | PAA |
Company | TCP Pipelines | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 29.78 | 28.51 | 15.97 | 80.84 | 17.83 |
High | 30.64 | 28.62 | 16.07 | 81.44 | 18.05 |
Low | 29.77 | 28.34 | 15.96 | 80.84 | 17.83 |
Last | 30.21 | 28.59 | 15.98 | 81.42 | 18.03 |
Change | +0.49 | +0.04 | +0.02 | +0.36 | +0.16 |
% Change | +1.65% | +0.16% | +0.13% | +0.44% | +0.90% |
Volume | 4,196,400 | 4,142,621 | 8,106,820 | 2,813,256 | 2,912,100 |
20-Day Average Volume | 1,312,565 | 5,081,515 | 11,075,860 | 2,642,435 | 4,542,935 |
Previous Close | 29.72 | 28.55 | 15.96 | 81.06 | 17.87 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.26 | 29.07 | 15.71 | 79.56 | 18.00 |
20-Day Raw Stochastic | 44.94% | 24.53% | 91.86% | 92.93% | 47.92% |
20-Day Relative Strength | 49.50% | 48.79% | 62.62% | 65.13% | 57.46% |
Weighted Alpha | -15.22 | +11.88 | +31.18 | +31.92 | +39.39 |
Today's Opinion | 16% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 64% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.21% since 02/23/21 | -1.41% since 04/22/24 | +0.95% since 04/22/24 | +1.89% since 04/22/24 | +0.73% since 04/22/24 |
Low | 29.01 on 03/01/21 | 28.34 on 04/29/24 | 15.76 on 04/25/24 | 79.32 on 04/23/24 | 17.81 on 04/26/24 |
High | 31.13 on 02/24/21 | 29.24 on 04/23/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 18.26 on 04/25/24 |
1-Month | |||||
%Chg | +1.58% since 02/02/21 | -2.02% since 03/28/24 | +1.59% since 03/28/24 | +1.56% since 03/28/24 | +2.68% since 03/28/24 |
Low | 29.01 on 03/01/21 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 17.11 on 04/17/24 |
High | 31.68 on 02/18/21 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
3-Month | |||||
%Chg | -5.30% since 12/02/20 | +4.08% since 01/29/24 | +9.98% since 01/29/24 | +16.90% since 01/29/24 | +11.30% since 01/29/24 |
Low | 28.15 on 12/28/20 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 33.68 on 12/09/20 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +0.70% since 09/02/20 | +5.58% since 10/27/23 | +21.89% since 10/27/23 | +24.42% since 10/27/23 | +19.01% since 10/27/23 |
Low | 24.40 on 10/02/20 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
High | 33.68 on 12/09/20 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,154,154 | 63,009,200 | 53,775,256 | 47,309,860 | 12,528,139 |
Shares Outstanding, K | 71,306 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
Annual Sales | 399,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 284,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 104,000,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
Last Quarter Net Income | 74,000,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
60-Month Beta | 0.92 | 1.02 | 1.64 | 1.65 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/24/21 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.42 on 02/09/24 |
Latest Earnings Date | 02/24/21 | 05/07/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.650 on 01/28/21 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 01/28/21 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 7.62 | 11.43 | 12.75 | 14.66 | 12.64 |