TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | EPD | ET | MMP | PAA |
| Company | TCP Pipelines | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.78 | 28.76 | 15.81 | 69.44 | 18.20 |
| High | 30.64 | 29.00 | 15.96 | 69.90 | 18.26 |
| Low | 29.77 | 28.72 | 15.76 | 68.80 | 18.00 |
| Last | 30.21 | 28.93 | 15.94 | 69.00 | 18.07 |
| Change | +0.49 | -0.12 | +0.07 | +0.46 | -0.18 |
| % Change | +1.65% | -0.41% | +0.44% | +0.67% | -0.99% |
| Volume | 4,196,400 | 4,662,400 | 8,265,500 | 31,030,500 | 3,148,600 |
| 20-Day Average Volume | 1,312,565 | 4,976,115 | 11,641,320 | 3,452,890 | 4,591,035 |
| Previous Close | 29.72 | 29.05 | 15.87 | 68.54 | 18.25 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 29.11 | 15.68 | 67.31 | 17.97 |
| 20-Day Raw Stochastic | 44.94% | 42.86% | 90.70% | 82.99% | 50.00% |
| 20-Day Relative Strength | 49.50% | 54.44% | 61.92% | 64.16% | 58.67% |
| Weighted Alpha | -15.22 | +11.81 | +27.52 | +49.60 | +40.53 |
| Today's Opinion | 16% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | +1.72% since 04/18/24 | +2.64% since 04/18/24 | +1.13% since 09/15/23 | +2.15% since 04/18/24 |
| Low | 29.01 on 03/01/21 | 28.48 on 04/19/24 | 15.53 on 04/19/24 | 67.31 on 09/20/23 | 17.65 on 04/19/24 |
| High | 31.13 on 02/24/21 | 29.24 on 04/23/24 | 15.98 on 04/23/24 | 69.90 on 09/22/23 | 18.26 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | -0.07% since 03/25/24 | +2.44% since 03/25/24 | +4.90% since 08/22/23 | +5.30% since 03/25/24 |
| Low | 29.01 on 03/01/21 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 | 17.05 on 03/26/24 |
| High | 31.68 on 02/18/21 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | +5.93% since 01/25/24 | +11.62% since 01/25/24 | +14.77% since 06/22/23 | +12.66% since 01/25/24 |
| Low | 28.15 on 12/28/20 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 59.44 on 06/23/23 | 15.02 on 02/09/24 |
| High | 33.68 on 12/09/20 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +5.35% since 10/25/23 | +16.44% since 10/25/23 | +34.48% since 03/22/23 | +16.58% since 10/25/23 |
| Low | 24.40 on 10/02/20 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 50.44 on 03/24/23 | 14.46 on 12/13/23 |
| High | 33.68 on 12/09/20 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 62,987,520 | 53,472,008 | 13,944,624 | 12,794,545 |
| Shares Outstanding, K | 71,306 | 2,168,245 | 3,369,377 | 202,096 | 701,071 |
| Annual Sales | 399,000,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 |
| Annual Net Income | 284,000,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 |
| Last Quarter Sales | 104,000,000 | 14,622,000,000 | 20,532,000,000 | 877,200,000 | 12,698,000,000 |
| Last Quarter Net Income | 74,000,000 | 1,568,000,000 | 1,090,000,000 | 238,700,000 | 312,000,000 |
| 60-Month Beta | 0.92 | 1.02 | 1.64 | 0.90 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 | 0.42 on 02/09/24 |
| Latest Earnings Date | 02/24/21 | 05/07/24 | 05/08/24 | 10/26/23 | 05/03/24 |
| Most Recent Dividend | 0.650 on 01/28/21 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 | 0.317 on 01/30/24 |
| Next Ex-Dividends Date | 01/28/21 | 04/29/24 | 02/06/24 | 09/20/23 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 11.43 | 12.72 | 13.99 | 12.62 |