Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | BMY | AMGN | GILD | VRTX |
| Company | Tracon Pharmaceuticals Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7700 | 44.68 | 265.72 | 65.50 | 393.52 |
| High | 1.8800 | 45.37 | 271.68 | 66.35 | 399.68 |
| Low | 1.7000 | 44.34 | 265.72 | 64.63 | 393.49 |
| Last | 1.8100 | 44.85 | 269.98 | 65.42 | 397.48 |
| Change | +0.0200 | +0.15 | +0.60 | +0.15 | -0.22 |
| % Change | +1.12% | +0.34% | +0.22% | +0.23% | -0.06% |
| Volume | 204,838 | 21,237,061 | 2,436,908 | 12,348,627 | 681,879 |
| 20-Day Average Volume | 333,129 | 13,203,128 | 2,156,940 | 6,968,491 | 932,772 |
| Previous Close | 1.7900 | 44.70 | 269.38 | 65.27 | 397.70 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2741 | 49.47 | 269.99 | 68.29 | 401.30 |
| 20-Day Raw Stochastic | 3.18% | 5.16% | 40.03% | 9.55% | 22.21% |
| 20-Day Relative Strength | 37.80% | 29.15% | 45.47% | 29.39% | 42.75% |
| Weighted Alpha | -82.30 | -34.43 | +9.45 | -23.44 | +14.89 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 04/19/24 | -8.34% since 04/19/24 | +0.39% since 04/19/24 | -1.96% since 04/19/24 | +0.89% since 04/19/24 |
| Low | 1.7000 on 04/26/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
| High | 1.9687 on 04/25/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -78.84% since 03/26/24 | -14.65% since 03/26/24 | -4.18% since 03/26/24 | -9.61% since 03/26/24 | -4.94% since 03/26/24 |
| Low | 1.5900 on 04/16/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
| High | 9.2020 on 03/28/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -56.04% since 01/26/24 | -9.76% since 01/26/24 | -13.40% since 01/26/24 | -17.69% since 01/26/24 | -7.53% since 01/26/24 |
| Low | 1.5900 on 04/16/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
| High | 14.7460 on 03/13/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | -43.79% since 10/26/23 | -15.33% since 10/26/23 | +0.10% since 10/26/23 | -16.62% since 10/26/23 | +10.10% since 10/26/23 |
| Low | 1.5900 on 04/16/24 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
| High | 14.7460 on 03/13/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,073 | 90,596,128 | 144,488,960 | 81,266,176 | 102,789,152 |
| Shares Outstanding, K | 2,275 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
| Annual Sales | 12,050,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -3,590,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 3,050,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | 440,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 0.95 | 0.39 | 0.58 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/05/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 29.82 |