Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tracon Pharmaceuticals Inc (TCON)

Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NASDAQ
Open 0.2000 49.89 337.03 84.39 1,149.66
High 0.2549 50.04 338.70 84.65 1,165.85
Low 0.1500 48.94 334.61 83.43 1,148.13
Last 0.2075 49.02 335.95 83.90 1,150.19
Change +0.0175 -0.72 +3.03 +0.01 +11.38
% Change +9.21% -1.45% +0.91% +0.01% +1.00%
Volume 91,343 8,839,651 1,626,123 8,797,902 596,670
20-Day Average Volume 29,912 8,610,093 1,760,681 6,694,915 420,388
Previous Close 0.1900 49.74 332.92 83.89 1,138.81
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0995 49.09 329.59 80.07 1,165.51
20-Day Raw Stochastic 65.48% 55.24% 84.75% 89.62% 37.72%
20-Day Relative Strength 46.88% 54.18% 57.67% 71.87% 52.90%
Weighted Alpha -87.32 -11.20 +27.09 +18.24 +41.12
Today's Opinion 80% Sell 56% Buy 96% Buy 88% Buy 80% Buy
Previous Opinion 80% Sell 72% Buy 88% Buy 88% Buy 80% Buy
Last Month's Opinion 100% Sell 40% Buy 88% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +277.27% since 09/12/24 +1.62% since 09/12/24 +1.78% since 09/12/24 +0.89% since 09/12/24 -1.23% since 09/12/24
Low 0.0550 on 09/16/24 48.20 on 09/13/24 327.15 on 09/13/24 81.57 on 09/13/24 1,134.59 on 09/17/24
High 0.2900 on 09/18/24 50.41 on 09/17/24 339.00 on 09/18/24 84.65 on 09/19/24 1,170.58 on 09/13/24
1-Month  
%Chg +56.02% since 08/19/24 -0.57% since 08/19/24 +2.43% since 08/19/24 +12.69% since 08/19/24 -3.90% since 08/19/24
Low 0.0510 on 09/10/24 46.88 on 08/22/24 319.00 on 09/06/24 74.34 on 08/20/24 1,113.24 on 09/11/24
High 0.2900 on 09/18/24 50.75 on 09/04/24 339.00 on 09/18/24 84.89 on 09/12/24 1,211.20 on 08/27/24
3-Month  
%Chg -83.91% since 06/18/24 +20.12% since 06/18/24 +9.79% since 06/18/24 +32.86% since 06/18/24 +10.69% since 06/18/24
Low 0.0020 on 07/31/24 39.35 on 07/05/24 303.55 on 06/20/24 64.86 on 06/20/24 1,011.67 on 07/03/24
High 1.7700 on 06/27/24 51.19 on 07/29/24 346.85 on 07/25/24 84.89 on 09/12/24 1,211.20 on 08/27/24
6-Month  
%Chg -97.34% since 03/19/24 -5.37% since 03/19/24 +23.63% since 03/19/24 +14.29% since 03/19/24 +19.36% since 03/19/24
Low 0.0020 on 07/31/24 39.35 on 07/05/24 260.68 on 04/19/24 62.07 on 05/31/24 875.22 on 04/26/24
High 11.0000 on 03/22/24 54.47 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24 1,211.20 on 08/27/24
Key Statistics  
Market Capitalization, $K 633 100,827,960 178,589,936 104,514,608 125,480,912
Shares Outstanding, K 3,331 2,027,100 536,435 1,245,853 110,186
Annual Sales 12,050,000 45,006,000,000 28,190,000,000 27,116,000,000 13,117,200,000
Annual Net Income -3,590,000 8,025,000,000 6,717,000,000 5,665,000,000 3,953,600,000
Last Quarter Sales 60,000 12,201,000,000 8,388,000,000 6,954,000,000 3,547,100,000
Last Quarter Net Income -2,840,000 1,680,000,000 746,000,000 1,614,000,000 1,432,300,000
60-Month Beta 1.35 0.46 0.61 0.18 0.12
Per-Share Information  
Most Recent Earnings -0.94 on 08/13/24 2.07 on 07/26/24 4.97 on 08/06/24 2.01 on 08/08/24 11.56 on 08/01/24
Latest Earnings Date 08/12/24 10/31/24 10/29/24 11/05/24 11/07/24
Most Recent Dividend N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 10/04/24 08/16/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.03 36.12 17.89 17.67 29.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar