Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | BMY | AMGN | GILD | REGN |
| Company | Tracon Pharmaceuticals Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2000 | 49.89 | 337.03 | 84.39 | 1,149.66 |
| High | 0.2549 | 50.04 | 338.70 | 84.65 | 1,165.85 |
| Low | 0.1500 | 48.94 | 334.61 | 83.43 | 1,148.13 |
| Last | 0.2075 | 49.02 | 335.95 | 83.90 | 1,150.19 |
| Change | +0.0175 | -0.72 | +3.03 | +0.01 | +11.38 |
| % Change | +9.21% | -1.45% | +0.91% | +0.01% | +1.00% |
| Volume | 91,343 | 8,839,651 | 1,626,123 | 8,797,902 | 596,670 |
| 20-Day Average Volume | 29,912 | 8,610,093 | 1,760,681 | 6,694,915 | 420,388 |
| Previous Close | 0.1900 | 49.74 | 332.92 | 83.89 | 1,138.81 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0995 | 49.09 | 329.59 | 80.07 | 1,165.51 |
| 20-Day Raw Stochastic | 65.48% | 55.24% | 84.75% | 89.62% | 37.72% |
| 20-Day Relative Strength | 46.88% | 54.18% | 57.67% | 71.87% | 52.90% |
| Weighted Alpha | -87.32 | -11.20 | +27.09 | +18.24 | +41.12 |
| Today's Opinion | 80% Sell | 56% Buy | 96% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +277.27% since 09/12/24 | +1.62% since 09/12/24 | +1.78% since 09/12/24 | +0.89% since 09/12/24 | -1.23% since 09/12/24 |
| Low | 0.0550 on 09/16/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 1,134.59 on 09/17/24 |
| High | 0.2900 on 09/18/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 1,170.58 on 09/13/24 |
| 1-Month | |||||
| %Chg | +56.02% since 08/19/24 | -0.57% since 08/19/24 | +2.43% since 08/19/24 | +12.69% since 08/19/24 | -3.90% since 08/19/24 |
| Low | 0.0510 on 09/10/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 1,113.24 on 09/11/24 |
| High | 0.2900 on 09/18/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
| 3-Month | |||||
| %Chg | -83.91% since 06/18/24 | +20.12% since 06/18/24 | +9.79% since 06/18/24 | +32.86% since 06/18/24 | +10.69% since 06/18/24 |
| Low | 0.0020 on 07/31/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 1,011.67 on 07/03/24 |
| High | 1.7700 on 06/27/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
| 6-Month | |||||
| %Chg | -97.34% since 03/19/24 | -5.37% since 03/19/24 | +23.63% since 03/19/24 | +14.29% since 03/19/24 | +19.36% since 03/19/24 |
| Low | 0.0020 on 07/31/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
| High | 11.0000 on 03/22/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633 | 100,827,960 | 178,589,936 | 104,514,608 | 125,480,912 |
| Shares Outstanding, K | 3,331 | 2,027,100 | 536,435 | 1,245,853 | 110,186 |
| Annual Sales | 12,050,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -3,590,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 60,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 3,547,100,000 |
| Last Quarter Net Income | -2,840,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,432,300,000 |
| 60-Month Beta | 1.35 | 0.46 | 0.61 | 0.18 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/13/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
| Latest Earnings Date | 08/12/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.03 | 36.12 | 17.89 | 17.67 | 29.85 |