Taubman Centers (TCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO | EQIX | O | SPG | REG |
| Company | Taubman Centers | Equinix Inc | Realty Income Corp | Simon Property Group | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 42.99 | 736.72 | 53.89 | 143.05 | 59.06 |
| High | 42.99 | 736.72 | 53.89 | 143.05 | 59.06 |
| Low | 42.99 | 735.71 | 53.53 | 143.05 | 58.68 |
| Last | 42.99 | 742.17 | 54.14 | 143.99 | 59.26 |
| Change | unch | +3.82 | +0.34 | +1.26 | +0.20 |
| % Change | unch | +0.52% | +0.63% | +0.88% | +0.34% |
| Volume | 1,000 | 5,898 | 131,439 | 406 | 10,444 |
| 20-Day Average Volume | 1,865,970 | 563,260 | 5,078,254 | 1,112,355 | 1,211,420 |
| Previous Close | 42.99 | 738.35 | 53.80 | 142.73 | 59.06 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 765.38 | 52.78 | 145.42 | 58.83 |
| 20-Day Raw Stochastic | 78.79% | 5.43% | 77.67% | 21.01% | 56.68% |
| 20-Day Relative Strength | 72.64% | 34.98% | 53.79% | 44.16% | 46.89% |
| Weighted Alpha | +6.00 | -3.63 | -12.15 | +26.90 | -5.71 |
| Today's Opinion | 88% Buy | 40% Sell | 32% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 32% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 48% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/21/20 | -1.51% since 04/19/24 | +0.97% since 04/19/24 | +1.86% since 04/19/24 | +0.88% since 04/19/24 |
| Low | 42.91 on 12/23/20 | 735.00 on 04/25/24 | 52.55 on 04/22/24 | 140.14 on 04/22/24 | 58.19 on 04/22/24 |
| High | 43.00 on 12/22/20 | 768.25 on 04/24/24 | 53.91 on 04/25/24 | 144.47 on 04/23/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.51% since 11/27/20 | -7.92% since 03/26/24 | +1.82% since 03/26/24 | -5.06% since 03/26/24 | -0.04% since 03/26/24 |
| Low | 42.71 on 11/30/20 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 |
| High | 43.06 on 12/21/20 | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 156.86 on 03/28/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +28.87% since 09/29/20 | -9.16% since 01/26/24 | -2.57% since 01/26/24 | +0.77% since 01/26/24 | -7.41% since 01/26/24 |
| Low | 32.30 on 11/06/20 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 56.51 on 04/16/24 |
| High | 43.06 on 12/21/20 | 914.93 on 03/04/24 | 55.74 on 01/30/24 | 157.82 on 03/21/24 | 63.76 on 01/31/24 |
| 6-Month | |||||
| %Chg | +11.66% since 06/29/20 | +2.39% since 10/26/23 | +7.56% since 10/26/23 | +34.55% since 10/26/23 | +0.01% since 10/26/23 |
| Low | 32.30 on 11/06/20 | 707.61 on 10/27/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 56.51 on 04/16/24 |
| High | 43.06 on 12/21/20 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,558 | 69,863,416 | 46,329,872 | 46,515,560 | 10,912,752 |
| Shares Outstanding, K | 61,725 | 94,621 | 861,150 | 325,899 | 184,774 |
| Annual Sales | 661,050,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,322,470,000 |
| Annual Net Income | 229,480,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 364,560,000 |
| Last Quarter Sales | 131,000,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 359,600,000 |
| Last Quarter Net Income | -24,290,000 | 227,570,000 | 218,410,000 | 748,310,000 | 89,770,000 |
| 60-Month Beta | 0.09 | 0.58 | 0.92 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/09/20 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 02/08/21 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.675 on 03/13/20 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 03/13/20 | 02/27/24 | 04/30/24 | 03/07/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 23.56 | 13.38 | 11.42 | 14.36 |