Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | JOE | HHH | GRBK | LGIH |
| Company | Transcontinental Realty Investors | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.61 | 59.08 | 68.63 | 57.07 | 95.36 |
| High | 28.61 | 59.27 | 68.98 | 59.39 | 99.35 |
| Low | 27.66 | 57.99 | 66.92 | 56.34 | 95.36 |
| Last | 28.21 | 58.84 | 67.01 | 56.64 | 96.73 |
| Change | -0.02 | +1.04 | unch | +1.61 | +4.44 |
| % Change | -0.07% | +1.80% | unch | +2.93% | +4.81% |
| Volume | 14,400 | 179,700 | 386,600 | 530,200 | 299,500 |
| 20-Day Average Volume | 6,880 | 178,465 | 518,090 | 340,550 | 279,265 |
| Previous Close | 28.23 | 57.80 | 67.01 | 55.03 | 92.29 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.61 | 56.98 | 64.03 | 54.88 | 95.52 |
| 20-Day Raw Stochastic | 6.37% | 83.19% | 78.22% | 63.96% | 60.80% |
| 20-Day Relative Strength | 20.93% | 57.28% | 48.48% | 54.33% | 44.43% |
| Weighted Alpha | -26.37 | +33.62 | -16.13 | +21.25 | -26.21 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/24 | +0.53% since 04/26/24 | +4.02% since 04/26/24 | +1.89% since 04/26/24 | +0.92% since 04/26/24 |
| Low | 27.66 on 05/03/24 | 56.63 on 05/01/24 | 64.58 on 04/29/24 | 53.01 on 05/02/24 | 87.47 on 05/02/24 |
| High | 29.75 on 04/30/24 | 59.41 on 04/29/24 | 68.98 on 05/03/24 | 59.39 on 05/03/24 | 99.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | -22.27% since 04/03/24 | +2.31% since 04/03/24 | -3.54% since 04/03/24 | -4.08% since 04/03/24 | -9.66% since 04/03/24 |
| Low | 27.66 on 05/03/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 37.26 on 04/04/24 | 59.83 on 04/26/24 | 70.10 on 04/04/24 | 59.98 on 04/04/24 | 110.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -29.28% since 02/02/24 | +4.40% since 02/02/24 | -14.94% since 02/02/24 | +7.11% since 02/02/24 | -19.55% since 02/02/24 |
| Low | 27.66 on 05/03/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 41.34 on 03/15/24 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| 6-Month | |||||
| %Chg | -8.20% since 11/03/23 | +18.63% since 11/03/23 | -7.99% since 11/03/23 | +26.18% since 11/03/23 | -12.96% since 11/03/23 |
| Low | 27.66 on 05/03/24 | 47.83 on 11/09/23 | 59.00 on 04/18/24 | 43.00 on 11/06/23 | 87.47 on 05/02/24 |
| High | 43.40 on 01/29/24 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,734 | 3,436,138 | 3,366,984 | 2,544,891 | 2,279,635 |
| Shares Outstanding, K | 8,640 | 58,398 | 50,246 | 44,931 | 23,567 |
| Annual Sales | 49,910,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 5,940,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 13,450,000 | 87,790,000 | 335,840,000 | 450,380,000 | 608,410,000 |
| Last Quarter Net Income | -2,560,000 | 13,920,000 | 34,970,000 | 73,020,000 | 52,090,000 |
| 60-Month Beta | 0.60 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/21/24 | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.180 on 09/15/00 | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.91 | 41.29 | 0.00 | 8.35 | 11.54 |