Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | BPY | HHC | YERR | ALEX |
| Company | Transcontinental Realty Investors | Brookfield Property Partners L | Howard Hughes Corp | Yangtze River Development Ltd | Alexander and Baldwin Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 28.25 | 18.61 | 77.92 | 3.21 | 19.70 |
| High | 28.92 | 18.83 | 79.02 | 3.34 | 20.06 |
| Low | 27.62 | 18.52 | 77.38 | 3.00 | 19.64 |
| Last | 27.62 | 18.59 | 78.76 | 3.12 | 19.84 |
| Change | -0.87 | -0.05 | +0.12 | -0.09 | +0.11 |
| % Change | -3.05% | -0.27% | +0.15% | -2.80% | +0.56% |
| Volume | 2,900 | 5,429,200 | 113,900 | 18,900 | 338,700 |
| 20-Day Average Volume | 1,695 | 5,517,945 | 155,785 | 43,630 | 292,910 |
| Previous Close | 28.49 | 18.64 | 78.64 | 3.21 | 19.73 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | REIT - Equity Trust Other |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.92 | 18.84 | 83.32 | 4.65 | 19.51 |
| 20-Day Raw Stochastic | 8.99% | 43.52% | 16.45% | 11.46% | 82.40% |
| 20-Day Relative Strength | 41.73% | 48.06% | 43.65% | 17.28% | 61.96% |
| Weighted Alpha | -14.90 | +56.56 | +8.80 | -71.00 | +22.21 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | N/A | 100% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 40% Buy | N/A | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 09/11/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | -3.41% since 02/06/18 | +1.80% since 09/11/24 |
| Low | 27.60 on 09/13/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 2.61 on 02/09/18 | 19.49 on 09/12/24 |
| High | 28.92 on 09/18/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 3.40 on 02/12/18 | 20.06 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.10% since 08/16/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | -55.93% since 01/12/18 | +5.42% since 08/16/24 |
| Low | 27.37 on 08/23/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 2.61 on 02/09/18 | 18.69 on 08/20/24 |
| High | 30.15 on 08/23/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 7.20 on 01/16/18 | 20.06 on 09/18/24 |
| 3-Month | |||||
| %Chg | -1.88% since 06/18/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -80.46% since 11/13/17 | +20.98% since 06/18/24 |
| Low | 27.04 on 06/28/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 2.61 on 02/09/18 | 16.23 on 06/20/24 |
| High | 31.92 on 07/31/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 16.21 on 11/22/17 | 20.30 on 07/26/24 |
| 6-Month | |||||
| %Chg | -24.76% since 03/18/24 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | -68.77% since 08/11/17 | +23.15% since 03/18/24 |
| Low | 27.04 on 06/28/24 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 2.61 on 02/09/18 | 15.53 on 04/17/24 |
| High | 39.75 on 03/21/24 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 25.47 on 09/15/17 | 20.30 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,154 | 8,108,159 | 3,946,113 | 537,701 | 1,432,240 |
| Shares Outstanding, K | 8,640 | 436,157 | 50,103 | 172,340 | 72,592 |
| Annual Sales | 49,910,000 | 6,593,000,000 | 1,608,490,000 | 0 | 208,900,000 |
| Annual Net Income | 5,940,000 | -1,228,000,000 | 184,530,000 | -12,730,000 | 29,800,000 |
| Last Quarter Sales | 11,770,000 | 1,450,000,000 | 196,290,000 | N/A | 51,050,000 |
| Last Quarter Net Income | 1,500,000 | 135,000,000 | -22,750,000 | N/A | 9,110,000 |
| 60-Month Beta | 0.60 | 1.42 | 1.47 | -6.03 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | N/A | 0.16 on 07/25/24 |
| Latest Earnings Date | 08/08/24 | 08/05/21 | 08/08/23 | 03/08/18 | 11/07/24 |
| Most Recent Dividend | 0.180 on 09/15/00 | 0.333 on 11/27/20 | N/A | N/A | 0.222 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 11/27/20 | N/A | N/A | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.22 | 0.00 | 32.63 | 0.00 | 16.22 |