Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transcontinental Realty Investors (TCI)

Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 28.25 18.61 77.92 3.21 20.11
High 28.92 18.83 79.02 3.34 20.11
Low 27.62 18.52 77.38 3.00 20.11
Last 27.62 18.59 78.76 3.12 20.11
Change -0.87 -0.05 +0.12 -0.09 +0.27
% Change -3.05% -0.27% +0.15% -2.80% +1.36%
Volume 2,900 5,429,200 113,900 18,900 166
20-Day Average Volume 1,695 5,517,945 155,785 43,630 279,613
Previous Close 28.49 18.64 78.64 3.21 19.84
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers REIT - Equity Trust Other
Has Options No No No No Yes
Technicals  
20-Day Moving Average 28.92 18.84 83.32 4.65 19.56
20-Day Raw Stochastic 8.99% 43.52% 16.45% 11.46% 100.00%
20-Day Relative Strength 41.73% 48.06% 43.65% 17.28% 65.07%
Weighted Alpha -14.90 +56.56 +8.80 -71.00 +24.52
Today's Opinion 88% Sell 56% Buy 40% Buy N/A 100% Buy
Previous Opinion 80% Sell 56% Buy 40% Buy N/A 100% Buy
Last Month's Opinion 72% Sell 100% Buy 72% Buy N/A 72% Buy
Performance  
5-Days  
%Chg -1.74% since 09/11/24 +1.81% since 07/19/21 -5.17% since 08/04/23 -3.41% since 02/06/18 +2.18% since 09/12/24
Low 27.60 on 09/13/24 18.23 on 07/20/21 77.38 on 08/11/23 2.61 on 02/09/18 19.64 on 09/18/24
High 28.92 on 09/18/24 18.83 on 07/26/21 85.08 on 08/08/23 3.40 on 02/12/18 20.11 on 09/19/24
1-Month  
%Chg -7.10% since 08/16/24 -2.16% since 06/25/21 -2.75% since 07/11/23 -55.93% since 01/12/18 +5.40% since 08/19/24
Low 27.37 on 08/23/24 18.12 on 07/19/21 77.38 on 08/11/23 2.61 on 02/09/18 18.69 on 08/20/24
High 30.15 on 08/23/24 19.20 on 06/28/21 85.77 on 07/27/23 7.20 on 01/16/18 20.11 on 09/19/24
3-Month  
%Chg -1.88% since 06/18/24 +4.03% since 04/26/21 +5.07% since 05/11/23 -80.46% since 11/13/17 +22.62% since 06/18/24
Low 27.04 on 06/28/24 17.67 on 05/13/21 72.51 on 05/16/23 2.61 on 02/09/18 16.23 on 06/20/24
High 31.92 on 07/31/24 19.20 on 06/28/21 85.77 on 07/27/23 16.21 on 11/22/17 20.30 on 07/26/24
6-Month  
%Chg -24.76% since 03/18/24 +8.40% since 01/26/21 -7.63% since 02/10/23 -68.77% since 08/11/17 +24.29% since 03/19/24
Low 27.04 on 06/28/24 16.78 on 03/04/21 72.51 on 05/16/23 2.61 on 02/09/18 15.53 on 04/17/24
High 39.75 on 03/21/24 19.20 on 06/28/21 89.58 on 02/15/23 25.47 on 09/15/17 20.30 on 07/26/24
Key Statistics  
Market Capitalization, $K 238,637 8,108,159 3,946,113 537,701 1,440,225
Shares Outstanding, K 8,640 436,157 50,103 172,340 72,592
Annual Sales 49,910,000 6,593,000,000 1,608,490,000 0 208,900,000
Annual Net Income 5,940,000 -1,228,000,000 184,530,000 -12,730,000 29,800,000
Last Quarter Sales 11,770,000 1,450,000,000 196,290,000 N/A 51,050,000
Last Quarter Net Income 1,500,000 135,000,000 -22,750,000 N/A 9,110,000
60-Month Beta 0.60 1.42 1.47 -6.03 1.26
Per-Share Information  
Most Recent Earnings 0.17 on 08/08/24 0.32 on 05/07/21 -0.39 on 08/08/23 N/A 0.16 on 07/25/24
Latest Earnings Date 08/08/24 08/05/21 08/08/23 03/08/18 11/07/24
Most Recent Dividend 0.180 on 09/15/00 0.333 on 11/27/20 N/A N/A 0.222 on 09/20/24
Next Ex-Dividends Date N/A 11/27/20 N/A N/A 09/20/24
Ratios  
Price/Earnings ttm 41.29 0.00 32.63 0.00 16.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar