Trillion Energy Intl Inc (TCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFF | CNQ | OVV | CPG | ERF |
| Company | Trillion Energy Intl Inc | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 75.72 | 51.10 | 8.72 | 19.80 |
| High | 0.2657 | 77.21 | 51.76 | 8.82 | 20.25 |
| Low | 0.2025 | 75.65 | 49.82 | 8.69 | 19.72 |
| Last | 0.2189 | 77.10 | 50.91 | 8.73 | 20.03 |
| Change | -0.0014 | +0.66 | -1.60 | -0.12 | +0.17 |
| % Change | -0.64% | +0.86% | -3.05% | -1.36% | +0.86% |
| Volume | 715,900 | 1,622,605 | 6,413,799 | 2,969,532 | 2,337,374 |
| 20-Day Average Volume | 853,065 | 3,668,215 | 2,565,245 | 5,367,185 | 2,081,685 |
| Previous Close | 0.2203 | 76.44 | 52.51 | 8.85 | 19.86 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1724 | 77.02 | 52.35 | 8.76 | 20.08 |
| 20-Day Raw Stochastic | 61.67% | 40.63% | 18.32% | 40.23% | 51.93% |
| 20-Day Relative Strength | 60.84% | 55.37% | 47.03% | 56.12% | 58.18% |
| Weighted Alpha | -41.42 | +40.35 | +46.46 | +32.86 | +44.81 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 02/14/22 | +2.87% since 05/01/24 | +0.35% since 05/01/24 | +2.71% since 05/01/24 | +3.62% since 05/01/24 |
| Low | 0.1756 on 02/15/22 | 73.35 on 05/02/24 | 49.82 on 05/08/24 | 8.57 on 05/02/24 | 19.26 on 05/02/24 |
| High | 0.2798 on 02/17/22 | 77.21 on 05/08/24 | 52.90 on 05/07/24 | 8.97 on 05/06/24 | 20.25 on 05/08/24 |
| 1-Month | |||||
| %Chg | +60.60% since 01/21/22 | -4.60% since 04/08/24 | -8.02% since 04/08/24 | -0.80% since 04/08/24 | -1.48% since 04/08/24 |
| Low | 0.1209 on 02/01/22 | 73.35 on 05/02/24 | 49.82 on 05/08/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 0.2798 on 02/17/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +27.19% since 11/22/21 | +27.27% since 02/08/24 | +21.79% since 02/08/24 | +37.05% since 02/08/24 | +29.23% since 02/08/24 |
| Low | 0.1150 on 12/31/21 | 58.91 on 02/13/24 | 41.34 on 02/09/24 | 6.29 on 02/14/24 | 15.48 on 02/09/24 |
| High | 0.2798 on 02/17/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +43.54% since 08/20/21 | +23.58% since 11/08/23 | +13.33% since 11/08/23 | +25.61% since 11/08/23 | +25.74% since 11/08/23 |
| Low | 0.1150 on 12/31/21 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 0.2798 on 02/17/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,534 | 81,954,224 | 14,122,775 | 5,482,478 | 4,056,326 |
| Shares Outstanding, K | 185,170 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 0 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 0 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | N/A | 6,111,280,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | N/A | 731,660,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 3.48 | 1.52 | 2.64 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.02 on 05/02/24 | 1.24 on 05/07/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 06/17/24 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.76 | 7.66 | 7.60 | 9.00 |