Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

TCF Financial Corp (TCF)

TCF Financial Corp (TCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 27.60 106.84 28.43 12.38 7.96
High 29.07 108.52 29.87 12.87 8.16
Low 27.55 106.21 28.33 12.23 7.90
Last 28.66 107.43 29.65 12.70 8.06
Change +0.84 +0.02 +0.91 +0.21 +0.03
% Change +3.02% +0.02% +3.17% +1.68% +0.37%
Volume 708,300 447,300 494,800 1,542,400 1,948,300
20-Day Average Volume 691,895 402,745 595,210 2,186,525 1,977,070
Previous Close 27.82 107.41 28.74 12.49 8.03
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.98 106.23 27.57 11.78 7.69
20-Day Raw Stochastic 56.00% 56.72% 81.85% 76.28% 71.29%
20-Day Relative Strength 51.24% 51.94% 56.52% 57.19% 54.91%
Weighted Alpha -35.30 -14.90 -26.20 -36.40 -29.50
Today's Opinion 40% Sell 16% Sell 8% Sell 8% Buy 8% Sell
Previous Opinion 56% Sell 16% Sell 8% Sell 8% Sell 8% Sell
Last Month's Opinion 40% Sell 8% Sell 88% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +2.17% since 08/07/20 -0.67% since 08/07/20 +4.81% since 08/07/20 +3.67% since 08/07/20 +1.32% since 08/07/20
Low 27.55 on 08/14/20 106.21 on 08/14/20 28.23 on 08/13/20 12.23 on 08/14/20 7.90 on 08/14/20
High 30.75 on 08/11/20 113.36 on 08/12/20 30.73 on 08/11/20 13.35 on 08/11/20 8.50 on 08/12/20
1-Month  
%Chg +6.78% since 07/14/20 +4.34% since 07/14/20 +17.61% since 07/14/20 +24.27% since 07/14/20 +15.13% since 07/14/20
Low 26.00 on 07/29/20 99.66 on 08/04/20 24.78 on 07/20/20 10.59 on 07/15/20 6.99 on 07/20/20
High 30.75 on 08/11/20 113.36 on 08/12/20 30.73 on 08/11/20 13.35 on 08/11/20 8.50 on 08/12/20
3-Month  
%Chg +22.01% since 05/14/20 +18.04% since 05/14/20 +32.78% since 05/14/20 +26.87% since 05/14/20 +17.39% since 05/14/20
Low 21.98 on 05/15/20 88.48 on 05/15/20 21.69 on 05/15/20 9.62 on 07/09/20 6.71 on 07/09/20
High 37.45 on 06/08/20 120.69 on 06/08/20 35.70 on 06/08/20 15.18 on 06/08/20 9.61 on 06/08/20
6-Month  
%Chg -33.86% since 02/14/20 -25.58% since 02/14/20 -36.54% since 02/14/20 -36.34% since 02/14/20 -26.68% since 02/14/20
Low 16.96 on 03/18/20 68.98 on 04/03/20 18.16 on 03/23/20 7.01 on 03/23/20 6.00 on 03/19/20
High 43.42 on 02/18/20 146.92 on 02/19/20 47.99 on 02/20/20 19.92 on 02/20/20 11.02 on 02/20/20
Key Statistics  
Market Capitalization, $K 4,231,672 5,753,739 2,592,118 2,429,030 3,244,517
Shares Outstanding, K 152,109 53,568 90,192 194,478 403,798
Annual Sales 2,052,790,000 1,939,620,000 1,439,900,000 1,333,410,000 1,535,520,000
Annual Net Income 295,470,000 588,930,000 382,720,000 427,040,000 309,790,000
Last Quarter Sales 571,420,000 494,450,000 312,350,000 279,320,000 393,360,000
Last Quarter Net Income 23,760,000 117,210,000 53,100,000 50,790,000 95,600,000
60-Month Beta 1.87 1.74 1.66 1.64 1.25
Per-Share Information  
Most Recent Earnings 0.54 on 07/27/20 2.21 on 07/21/20 0.61 on 07/23/20 0.29 on 07/22/20 0.23 on 07/23/20
Latest Earnings Date 07/27/20 07/21/20 07/23/20 07/22/20 07/23/20
Most Recent Dividend 0.350 on 08/13/20 0.560 on 07/30/20 0.400 on 08/04/20 0.070 on 07/31/20 0.110 on 06/12/20
Next Ex-Dividends Date 08/13/20 07/30/20 08/04/20 07/31/20 06/12/20
Ratios  
Price/Earnings ttm 9.16 11.54 9.80 9.56 8.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar